Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.1670 | 0.1911 | 0.1670 | 0.1700 | 178,656 | +0.00(+1.19%) |
May 29, 2024 | 0.1780 | 0.1780 | 0.1670 | 0.1680 | 125,333 | -0.01(-5.62%) |
May 28, 2024 | 0.2000 | 0.2067 | 0.1670 | 0.1780 | 256,354 | -0.02(-8.72%) |
May 24, 2024 | 0.1800 | 0.2000 | 0.1700 | 0.1950 | 235,131 | +0.02(+14.71%) |
May 23, 2024 | 0.1700 | 0.1800 | 0.1670 | 0.1700 | 122,534 | +0.00(+0.00%) |
May 22, 2024 | 0.1735 | 0.1941 | 0.1670 | 0.1700 | 138,927 | -0.00(-2.02%) |
May 21, 2024 | 0.1800 | 0.1800 | 0.1620 | 0.1735 | 264,000 | +0.00(+0.58%) |
May 20, 2024 | 0.1917 | 0.1917 | 0.1680 | 0.1725 | 75,312 | -0.01(-6.76%) |
May 17, 2024 | 0.1790 | 0.1850 | 0.1700 | 0.1850 | 22,838 | +0.01(+6.44%) |
May 16, 2024 | 0.1750 | 0.1900 | 0.1700 | 0.1738 | 158,545 | -0.02(-8.53%) |
May 15, 2024 | 0.1900 | 0.1950 | 0.1750 | 0.1900 | 40,916 | +0.01(+3.54%) |
May 14, 2024 | 0.1850 | 0.1850 | 0.1775 | 0.1835 | 120,354 | +0.00(+0.55%) |
May 13, 2024 | 0.1899 | 0.1899 | 0.1750 | 0.1825 | 50,527 | +0.01(+2.82%) |
May 10, 2024 | 0.1775 | 0.2000 | 0.1775 | 0.1775 | 55,144 | -0.00(-1.39%) |
May 09, 2024 | 0.1900 | 0.2000 | 0.1775 | 0.1800 | 116,967 | -0.01(-5.31%) |
May 08, 2024 | 0.1901 | 0.1901 | 0.1900 | 0.1901 | 18,383 | +0.00(+0.05%) |
May 07, 2024 | 0.2128 | 0.2128 | 0.1850 | 0.1900 | 72,868 | +0.00(+0.69%) |
May 06, 2024 | 0.1980 | 0.2000 | 0.1774 | 0.1887 | 187,664 | +0.01(+4.83%) |
May 03, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 193,750 | +0.01(+5.39%) |
May 02, 2024 | 0.1881 | 0.2270 | 0.1500 | 0.1708 | 602,280 | -0.02(-10.11%) |
May 01, 2024 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | 146,744 | +0.01(+4.34%) |
Apr 30, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1821 | 102,378 | +0.00(+0.89%) |
Apr 29, 2024 | 0.2050 | 0.2110 | 0.1800 | 0.1805 | 251,454 | -0.02(-11.95%) |
Apr 26, 2024 | 0.1944 | 0.2100 | 0.1944 | 0.2050 | 44,219 | +0.00(+2.50%) |
Apr 25, 2024 | 0.1900 | 0.2146 | 0.1900 | 0.2000 | 40,110 | -0.00(-2.20%) |
Apr 24, 2024 | 0.2140 | 0.2180 | 0.2000 | 0.2045 | 73,401 | -0.02(-8.91%) |
Apr 23, 2024 | 0.2200 | 0.2400 | 0.2100 | 0.2245 | 98,072 | -0.01(-2.39%) |
Apr 22, 2024 | 0.2200 | 0.2408 | 0.1950 | 0.2300 | 71,009 | +0.04(+20.80%) |
Apr 19, 2024 | 0.1673 | 0.2100 | 0.1673 | 0.1904 | 432,987 | -0.02(-9.33%) |
Apr 18, 2024 | 0.2012 | 0.2200 | 0.2012 | 0.2100 | 49,445 | -0.00(-2.19%) |
Apr 17, 2024 | 0.2100 | 0.2182 | 0.1758 | 0.2147 | 115,636 | +0.02(+9.99%) |
Apr 16, 2024 | 0.2100 | 0.2100 | 0.1691 | 0.1952 | 153,544 | -0.01(-6.33%) |
Apr 15, 2024 | 0.2200 | 0.2461 | 0.2071 | 0.2084 | 393,297 | -0.01(-5.27%) |
Apr 12, 2024 | 0.2350 | 0.2500 | 0.2200 | 0.2200 | 119,906 | -0.01(-6.38%) |
Apr 11, 2024 | 0.2500 | 0.2690 | 0.2250 | 0.2350 | 83,396 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2100 | 0.2500 | 0.2100 | 0.2350 | 107,787 | +0.00(+2.17%) |
Apr 09, 2024 | 0.2300 | 0.2300 | 0.2175 | 0.2300 | 83,590 | +0.00(+1.63%) |
Apr 08, 2024 | 0.2300 | 0.2627 | 0.2100 | 0.2263 | 104,670 | -0.01(-5.71%) |
Apr 05, 2024 | 0.2393 | 0.2400 | 0.2300 | 0.2400 | 31,433 | -0.00(-0.83%) |
Apr 04, 2024 | 0.2600 | 0.2736 | 0.2000 | 0.2420 | 224,272 | +0.00(+0.83%) |
Apr 03, 2024 | 0.2200 | 0.2475 | 0.1930 | 0.2400 | 81,107 | +0.03(+12.36%) |
Apr 02, 2024 | 0.2105 | 0.2220 | 0.2050 | 0.2136 | 81,985 | +0.01(+6.27%) |