Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.8388 | 0.9142 | 0.8201 | 0.9024 | 315,773 | +0.06(+7.43%) |
May 23, 2024 | 0.8490 | 0.8670 | 0.8056 | 0.8400 | 355,625 | -0.02(-2.34%) |
May 22, 2024 | 0.8600 | 0.9091 | 0.8443 | 0.8601 | 466,188 | -0.03(-3.52%) |
May 21, 2024 | 0.9100 | 0.9100 | 0.8701 | 0.8915 | 435,224 | -0.02(-2.02%) |
May 20, 2024 | 0.9000 | 0.9450 | 0.8600 | 0.9099 | 1,153,846 | +0.03(+3.16%) |
May 17, 2024 | 0.8045 | 0.9000 | 0.7818 | 0.8820 | 1,513,934 | +0.08(+10.25%) |
May 16, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.8000 | 863,058 | +0.00(+0.11%) |
May 15, 2024 | 0.8100 | 0.8492 | 0.7635 | 0.7991 | 1,033,418 | -0.00(-0.11%) |
May 14, 2024 | 0.8700 | 0.8752 | 0.7800 | 0.8000 | 1,722,869 | -0.08(-9.09%) |
May 13, 2024 | 0.9151 | 0.9151 | 0.8709 | 0.8800 | 423,611 | -0.03(-2.93%) |
May 10, 2024 | 0.9031 | 0.9356 | 0.8700 | 0.9066 | 1,252,158 | -0.02(-2.15%) |
May 09, 2024 | 0.9100 | 0.9750 | 0.8400 | 0.9265 | 1,091,674 | +0.04(+4.10%) |
May 08, 2024 | 0.9900 | 0.9900 | 0.8500 | 0.8900 | 1,468,979 | -0.09(-9.48%) |
May 07, 2024 | 0.9898 | 1.020 | 0.9600 | 0.9832 | 540,826 | -0.03(-2.65%) |
May 06, 2024 | 1.000 | 1.050 | 0.9851 | 1.010 | 1,386,803 | +0.03(+3.05%) |
May 03, 2024 | 0.9900 | 1.060 | 0.9700 | 0.9801 | 1,528,848 | -0.06(-5.76%) |
May 02, 2024 | 1.140 | 1.240 | 0.9605 | 1.040 | 10,429,827 | -0.01(-0.95%) |
May 01, 2024 | 0.9400 | 1.100 | 0.9000 | 1.050 | 1,665,999 | +0.09(+9.79%) |
Apr 30, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9564 | 934,408 | +0.01(+0.67%) |
Apr 29, 2024 | 1.030 | 1.060 | 0.9300 | 0.9500 | 1,907,176 | -0.13(-12.04%) |
Apr 26, 2024 | 1.110 | 1.145 | 1.015 | 1.080 | 1,267,384 | -0.07(-6.09%) |
Apr 25, 2024 | 1.120 | 1.240 | 1.071 | 1.150 | 1,509,523 | +0.01(+0.88%) |
Apr 24, 2024 | 1.270 | 1.320 | 1.110 | 1.140 | 2,162,649 | -0.13(-10.24%) |
Apr 23, 2024 | 1.280 | 1.320 | 1.250 | 1.270 | 1,438,955 | -0.06(-4.51%) |
Apr 22, 2024 | 1.250 | 1.360 | 1.210 | 1.330 | 2,865,907 | -0.03(-2.21%) |
Apr 19, 2024 | 1.510 | 1.530 | 1.310 | 1.360 | 11,132,104 | +0.07(+5.43%) |
Apr 18, 2024 | 1.260 | 1.450 | 1.250 | 1.290 | 4,297,132 | -0.06(-4.44%) |
Apr 17, 2024 | 1.490 | 1.660 | 1.320 | 1.350 | 6,816,496 | -0.51(-27.42%) |
Apr 16, 2024 | 2.030 | 2.170 | 1.620 | 1.860 | 18,583,562 | -0.09(-4.62%) |
Apr 15, 2024 | 1.700 | 2.100 | 1.520 | 1.950 | 74,852,960 | +0.65(+50.00%) |
Apr 12, 2024 | 1.410 | 1.690 | 1.260 | 1.300 | 31,010,706 | +0.13(+11.11%) |
Apr 11, 2024 | 1.220 | 1.320 | 1.160 | 1.170 | 3,916,980 | -0.18(-13.33%) |
Apr 10, 2024 | 0.9500 | 1.350 | 0.9130 | 1.350 | 9,759,166 | +0.34(+33.66%) |
Apr 09, 2024 | 1.130 | 1.170 | 0.9900 | 1.010 | 4,638,671 | -0.33(-24.63%) |
Apr 08, 2024 | 1.360 | 1.440 | 1.200 | 1.340 | 5,818,788 | -0.20(-12.99%) |
Apr 05, 2024 | 1.470 | 1.890 | 1.300 | 1.540 | 93,962,000 | +0.50(+48.08%) |
Apr 04, 2024 | 0.8199 | 1.280 | 0.7412 | 1.040 | 17,906,228 | +0.32(+44.65%) |
Apr 03, 2024 | 0.7600 | 0.7842 | 0.6796 | 0.7190 | 429,880 | -0.04(-5.75%) |
Apr 02, 2024 | 0.8200 | 0.8485 | 0.7501 | 0.7629 | 290,033 | -0.06(-6.91%) |