Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0301	0.0499	0.0300	0.0499	7,656	+0.02(+67.45%)
May 09, 2024	0.0298	0.0298	0.0298	0.0298	560	-0.00(-0.67%)
May 08, 2024	0.0300	0.0339	0.0300	0.0300	4,035	+0.00(+11.94%)
May 07, 2024	0.0378	0.0500	0.0268	0.0268	900	-0.00(-14.92%)
May 06, 2024	0.0315	0.0315	0.0315	0.0315	400	+0.01(+50.00%)
May 03, 2024	0.0210	0.0210	0.0210	0.0210	550	-0.03(-55.88%)
May 02, 2024	0.0200	0.0476	0.0200	0.0476	3,261	-0.00(-4.61%)
May 01, 2024	0.0151	0.0499	0.0151	0.0499	4,918	+0.01(+17.69%)
Apr 30, 2024	0.0225	0.0424	0.0212	0.0424	15,603	+0.02(+70.28%)
Apr 29, 2024	0.0250	0.0250	0.0249	0.0249	3,992	-0.01(-19.42%)
Apr 26, 2024	0.0335	0.0335	0.0200	0.0309	9,150	+0.01(+53.73%)
Apr 25, 2024	0.0251	0.0275	0.0200	0.0201	35,055	-0.01(-33.00%)
Apr 23, 2024				0.0300	0	-0.01(-27.01%)
Apr 17, 2024				0.0411	0	+0.00(+2.49%)
Apr 15, 2024				0.0401	0	-0.00(-5.20%)
Apr 10, 2024				0.0423	0	+0.00(+0.95%)
Apr 09, 2024	0.0302	0.0419	0.0302	0.0419	24,500	+0.01(+39.67%)
Apr 05, 2024				0.0300	0	-0.01(-24.81%)
Apr 03, 2024				0.0399	0	-0.01(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.