Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 97.34 | 97.35 | 97.34 | 97.35 | 8,944,952 | -0.12(-0.12%) |
Mar 27, 2024 | 97.21 | 97.48 | 97.20 | 97.47 | 9,445,253 | +0.32(+0.33%) |
Mar 26, 2024 | 97.07 | 97.17 | 96.93 | 97.15 | 8,884,221 | +0.10(+0.10%) |
Mar 25, 2024 | 97.17 | 97.17 | 96.98 | 97.05 | 11,104,930 | -0.18(-0.18%) |
Mar 22, 2024 | 97.32 | 97.32 | 97.15 | 97.23 | 8,410,091 | +0.31(+0.32%) |
Mar 21, 2024 | 97.03 | 97.09 | 96.82 | 96.92 | 10,161,730 | +0.07(+0.07%) |
Mar 20, 2024 | 96.70 | 97.04 | 96.54 | 96.85 | 8,734,217 | +0.20(+0.21%) |
Mar 19, 2024 | 96.56 | 96.75 | 96.52 | 96.65 | 5,107,565 | +0.24(+0.25%) |
Mar 18, 2024 | 96.48 | 96.53 | 96.33 | 96.41 | 5,338,782 | -0.10(-0.10%) |
Mar 15, 2024 | 96.56 | 96.61 | 96.43 | 96.51 | 5,791,940 | -0.01(-0.01%) |
Mar 14, 2024 | 96.89 | 96.89 | 96.51 | 96.52 | 10,605,162 | -0.62(-0.63%) |
Mar 13, 2024 | 97.23 | 97.34 | 97.14 | 97.14 | 5,882,299 | -0.18(-0.18%) |
Mar 12, 2024 | 97.43 | 97.45 | 97.21 | 97.32 | 7,517,382 | -0.25(-0.25%) |
Mar 11, 2024 | 97.69 | 97.71 | 97.50 | 97.57 | 11,423,674 | -0.11(-0.11%) |
Mar 08, 2024 | 97.75 | 97.81 | 97.60 | 97.68 | 7,212,363 | +0.09(+0.09%) |
Mar 07, 2024 | 97.63 | 97.65 | 97.38 | 97.59 | 7,773,674 | +0.21(+0.21%) |
Mar 06, 2024 | 97.36 | 97.57 | 97.32 | 97.38 | 16,636,785 | +0.15(+0.15%) |
Mar 05, 2024 | 97.10 | 97.33 | 97.01 | 97.23 | 6,857,207 | +0.53(+0.54%) |
Mar 04, 2024 | 96.67 | 96.79 | 96.64 | 96.70 | 7,474,072 | -0.24(-0.25%) |
Mar 01, 2024 | 96.40 | 96.96 | 96.22 | 96.94 | 9,049,682 | +0.46(+0.48%) |
Feb 29, 2024 | 96.51 | 96.68 | 96.42 | 96.48 | 16,925,652 | +0.16(+0.16%) |
Feb 28, 2024 | 96.20 | 96.36 | 96.14 | 96.32 | 8,014,465 | +0.19(+0.20%) |
Feb 27, 2024 | 96.23 | 96.34 | 96.07 | 96.13 | 9,147,360 | -0.13(-0.13%) |
Feb 26, 2024 | 96.47 | 96.48 | 96.10 | 96.26 | 9,459,479 | -0.21(-0.22%) |
Feb 23, 2024 | 96.12 | 96.52 | 96.12 | 96.47 | 7,808,095 | +0.36(+0.37%) |
Feb 22, 2024 | 96.06 | 96.22 | 95.97 | 96.11 | 7,606,496 | +0.08(+0.08%) |
Feb 21, 2024 | 96.41 | 96.41 | 96.00 | 96.03 | 7,855,625 | -0.29(-0.30%) |
Feb 20, 2024 | 96.36 | 96.48 | 96.29 | 96.32 | 8,814,765 | +0.09(+0.09%) |
Feb 16, 2024 | 96.08 | 96.23 | 96.03 | 96.23 | 7,825,093 | -0.31(-0.32%) |
Feb 15, 2024 | 96.62 | 96.67 | 96.36 | 96.54 | 7,262,270 | +0.23(+0.24%) |
Feb 14, 2024 | 95.97 | 96.34 | 95.97 | 96.31 | 8,856,772 | +0.43(+0.44%) |
Feb 13, 2024 | 96.17 | 96.22 | 95.88 | 95.88 | 16,015,987 | -0.89(-0.92%) |
Feb 12, 2024 | 96.82 | 96.87 | 96.65 | 96.77 | 5,747,447 | +0.02(+0.02%) |
Feb 09, 2024 | 96.66 | 96.75 | 96.62 | 96.75 | 7,184,930 | -0.03(-0.03%) |
Feb 08, 2024 | 96.90 | 96.96 | 96.74 | 96.78 | 12,559,223 | -0.30(-0.31%) |
Feb 07, 2024 | 97.11 | 97.40 | 97.06 | 97.08 | 8,864,752 | -0.20(-0.20%) |
Feb 06, 2024 | 96.91 | 97.32 | 96.90 | 97.28 | 6,668,311 | +0.51(+0.52%) |
Feb 05, 2024 | 97.01 | 97.03 | 96.68 | 96.77 | 7,726,109 | -0.80(-0.82%) |
Feb 02, 2024 | 97.61 | 97.74 | 97.38 | 97.58 | 8,498,873 | -0.90(-0.92%) |
Feb 01, 2024 | 98.31 | 98.67 | 98.13 | 98.48 | 12,045,439 | +0.56(+0.57%) |
Jan 31, 2024 | 97.82 | 98.08 | 97.63 | 97.92 | 10,959,505 | +0.44(+0.46%) |
Jan 30, 2024 | 97.47 | 97.52 | 97.12 | 97.48 | 6,821,544 | +0.19(+0.19%) |
Jan 29, 2024 | 97.13 | 97.36 | 97.02 | 97.29 | 6,501,704 | +0.39(+0.40%) |
Jan 26, 2024 | 97.03 | 97.03 | 96.82 | 96.90 | 5,083,362 | -0.11(-0.11%) |
Jan 25, 2024 | 96.84 | 97.03 | 96.79 | 97.01 | 16,722,332 | +0.43(+0.45%) |
Jan 24, 2024 | 97.12 | 97.16 | 96.54 | 96.58 | 11,414,407 | -0.22(-0.22%) |
Jan 23, 2024 | 96.82 | 96.83 | 96.66 | 96.79 | 5,721,609 | -0.24(-0.24%) |
Jan 22, 2024 | 97.09 | 97.18 | 96.93 | 97.03 | 8,817,558 | +0.18(+0.18%) |
Jan 19, 2024 | 96.72 | 96.85 | 96.51 | 96.85 | 9,236,057 | +0.02(+0.02%) |
Jan 18, 2024 | 96.99 | 97.03 | 96.72 | 96.83 | 10,702,470 | -0.09(-0.09%) |
Jan 17, 2024 | 96.99 | 97.04 | 96.77 | 96.92 | 9,085,664 | -0.27(-0.27%) |
Jan 16, 2024 | 97.54 | 97.67 | 97.10 | 97.19 | 14,664,381 | -0.73(-0.75%) |
Jan 12, 2024 | 97.96 | 98.18 | 97.78 | 97.92 | 6,480,893 | +0.18(+0.18%) |
Jan 11, 2024 | 97.36 | 97.78 | 97.24 | 97.74 | 7,363,603 | +0.55(+0.57%) |
Jan 10, 2024 | 97.56 | 97.62 | 97.19 | 97.19 | 7,771,552 | -0.19(-0.19%) |
Jan 09, 2024 | 97.22 | 97.49 | 97.22 | 97.38 | 7,243,645 | -0.02(-0.02%) |
Jan 08, 2024 | 97.07 | 97.53 | 97.04 | 97.40 | 8,370,533 | +0.37(+0.38%) |
Jan 05, 2024 | 96.96 | 97.52 | 96.90 | 97.03 | 9,147,601 | -0.23(-0.23%) |
Jan 04, 2024 | 97.25 | 97.38 | 97.15 | 97.26 | 10,015,878 | -0.40(-0.40%) |
Jan 03, 2024 | 97.28 | 97.76 | 97.14 | 97.65 | 10,122,658 | +0.05(+0.05%) |