Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 92.83 | 92.83 | 92.83 | 92.83 | 100 | +0.06(+0.07%) |
Mar 27, 2024 | 92.77 | 92.77 | 92.77 | 92.77 | 36,703 | +0.68(+0.74%) |
Mar 26, 2024 | 92.09 | 92.09 | 92.09 | 92.09 | 15 | -0.14(-0.15%) |
Mar 25, 2024 | 92.23 | 92.23 | 92.23 | 92.23 | 14 | -0.24(-0.26%) |
Mar 22, 2024 | 92.47 | 92.47 | 92.47 | 92.47 | 100 | -0.17(-0.18%) |
Mar 21, 2024 | 92.64 | 92.64 | 92.64 | 92.64 | 20 | +0.29(+0.31%) |
Mar 20, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 42 | +0.85(+0.93%) |
Mar 19, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1 | +0.43(+0.47%) |
Mar 18, 2024 | 91.08 | 91.08 | 91.08 | 91.08 | 18 | +0.35(+0.39%) |
Mar 15, 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 100 | -0.51(-0.55%) |
Mar 14, 2024 | 91.23 | 91.23 | 91.23 | 91.23 | 26 | -0.45(-0.49%) |
Mar 13, 2024 | 91.68 | 91.68 | 91.68 | 91.68 | 2 | -0.07(-0.08%) |
Mar 12, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 11 | +0.99(+1.09%) |
Mar 11, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 12 | -0.14(-0.15%) |
Mar 08, 2024 | 90.89 | 90.89 | 90.89 | 90.89 | 100 | -0.54(-0.59%) |
Mar 07, 2024 | 91.43 | 91.43 | 91.43 | 91.43 | 3 | +1.06(+1.17%) |
Mar 06, 2024 | 90.31 | 90.86 | 90.31 | 90.37 | 5,412 | +0.63(+0.70%) |
Mar 05, 2024 | 89.75 | 89.75 | 89.74 | 89.74 | 202 | -0.80(-0.89%) |
Mar 04, 2024 | 90.54 | 90.54 | 90.54 | 90.54 | 50 | -0.12(-0.13%) |
Mar 01, 2024 | 90.66 | 90.66 | 90.66 | 90.66 | 100 | +0.64(+0.71%) |
Feb 29, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 3 | +0.54(+0.60%) |
Feb 28, 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 0 | -0.24(-0.27%) |
Feb 27, 2024 | 89.73 | 89.73 | 89.73 | 89.73 | 0 | +0.11(+0.12%) |
Feb 26, 2024 | 89.62 | 89.62 | 89.62 | 89.62 | 13 | -0.28(-0.31%) |
Feb 23, 2024 | 89.92 | 89.92 | 89.90 | 89.90 | 136 | +0.05(+0.05%) |
Feb 22, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 2 | +1.67(+1.89%) |
Feb 21, 2024 | 88.18 | 88.18 | 88.18 | 88.18 | 79 | +0.13(+0.15%) |
Feb 20, 2024 | 88.04 | 88.04 | 88.04 | 88.04 | 7 | -0.40(-0.45%) |
Feb 16, 2024 | 88.44 | 88.44 | 88.44 | 88.44 | 100 | -0.29(-0.32%) |
Feb 15, 2024 | 88.73 | 88.73 | 88.73 | 88.73 | 6 | +0.71(+0.80%) |
Feb 14, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 33 | +0.97(+1.12%) |
Feb 13, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 5 | -1.43(-1.61%) |
Feb 12, 2024 | 88.47 | 88.47 | 88.47 | 88.47 | 89 | -0.00(-0.00%) |
Feb 09, 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 100 | +0.46(+0.52%) |
Feb 08, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 151 | +0.08(+0.09%) |
Feb 07, 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 75 | +0.50(+0.57%) |
Feb 06, 2024 | 87.44 | 87.44 | 87.44 | 87.44 | 39 | +0.25(+0.28%) |
Feb 05, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 32 | -0.36(-0.42%) |
Feb 02, 2024 | 87.56 | 87.56 | 87.56 | 87.56 | 100 | +0.63(+0.73%) |
Feb 01, 2024 | 86.93 | 86.93 | 86.93 | 86.93 | 5 | +0.89(+1.04%) |
Jan 31, 2024 | 86.71 | 86.93 | 86.03 | 86.03 | 302 | -1.17(-1.35%) |
Jan 30, 2024 | 87.21 | 87.21 | 87.21 | 87.21 | 5 | -0.03(-0.03%) |
Jan 29, 2024 | 87.23 | 87.23 | 87.23 | 87.23 | 66 | +0.59(+0.69%) |
Jan 26, 2024 | 86.64 | 86.64 | 86.64 | 86.64 | 101 | +0.17(+0.19%) |
Jan 25, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 5 | +0.35(+0.41%) |
Jan 24, 2024 | 86.12 | 86.12 | 86.12 | 86.12 | 1 | +0.15(+0.17%) |
Jan 23, 2024 | 85.71 | 85.97 | 85.71 | 85.97 | 609 | +0.16(+0.19%) |
Jan 22, 2024 | 85.84 | 85.84 | 85.76 | 85.81 | 810 | +0.28(+0.33%) |
Jan 19, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 100 | +0.89(+1.05%) |
Jan 18, 2024 | 84.17 | 84.64 | 84.17 | 84.64 | 341 | +0.72(+0.86%) |
Jan 17, 2024 | 83.72 | 83.92 | 83.66 | 83.92 | 867 | -0.46(-0.55%) |
Jan 16, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 74 | -0.74(-0.87%) |
Jan 12, 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 0 | +0.14(+0.17%) |
Jan 11, 2024 | 84.98 | 84.98 | 84.98 | 84.98 | 4 | -0.07(-0.08%) |
Jan 10, 2024 | 85.04 | 85.04 | 85.04 | 85.04 | 12 | +0.37(+0.44%) |
Jan 09, 2024 | 84.40 | 84.67 | 84.40 | 84.67 | 187 | -0.32(-0.37%) |
Jan 08, 2024 | 84.99 | 84.99 | 84.99 | 84.99 | 30 | +1.11(+1.32%) |
Jan 05, 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 100 | +0.09(+0.11%) |
Jan 04, 2024 | 83.79 | 83.79 | 83.79 | 83.79 | 52 | -0.11(-0.13%) |
Jan 03, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 2 | -0.66(-0.78%) |