Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5279	0.5410	0.5201	0.5272	22,620	-0.00(-0.32%)
Jan 30, 2024	0.5300	0.5425	0.5150	0.5289	90,702	-0.01(-2.65%)
Jan 29, 2024	0.5430	0.5542	0.5300	0.5433	25,851	-0.01(-1.75%)
Jan 26, 2024	0.5104	0.5590	0.5104	0.5530	116,486	+0.04(+7.38%)
Jan 25, 2024	0.5426	0.5565	0.5150	0.5150	105,148	-0.04(-6.47%)
Jan 24, 2024	0.5477	0.5590	0.5380	0.5506	45,355	+0.00(+0.11%)
Jan 23, 2024	0.5511	0.5675	0.5500	0.5500	25,138	+0.00(+0.00%)
Jan 22, 2024	0.5500	0.5675	0.5500	0.5500	96,898	-0.02(-3.08%)
Jan 19, 2024	0.5675	0.5675	0.5500	0.5675	4,535	+0.02(+3.18%)
Jan 18, 2024	0.5595	0.5614	0.5500	0.5500	21,541	-0.01(-1.61%)
Jan 17, 2024	0.5600	0.5600	0.5460	0.5590	18,398	-0.00(-0.25%)
Jan 16, 2024	0.5790	0.5790	0.5601	0.5604	18,670	+0.00(+0.61%)
Jan 12, 2024	0.5300	0.5680	0.5300	0.5570	37,669	-0.00(-0.13%)
Jan 11, 2024	0.5700	0.5700	0.5401	0.5577	13,553	+0.01(+1.40%)
Jan 10, 2024	0.5600	0.5667	0.5500	0.5500	18,068	-0.01(-1.79%)
Jan 09, 2024	0.5530	0.5600	0.5530	0.5600	15,923	+0.01(+1.58%)
Jan 08, 2024	0.5610	0.5734	0.5502	0.5513	23,117	-0.01(-2.51%)
Jan 05, 2024	0.5756	0.5756	0.5601	0.5655	11,159	-0.01(-1.14%)
Jan 04, 2024	0.5410	0.5800	0.5410	0.5720	47,738	+0.03(+4.95%)
Jan 03, 2024	0.5600	0.5633	0.5431	0.5450	30,545	-0.02(-2.89%)
Jan 02, 2024	0.5600	0.5612	0.5600	0.5612	11,075	+0.00(+0.20%)
Dec 29, 2023	0.5610	0.5800	0.5601	0.5601	58,390	-0.01(-1.96%)
Dec 28, 2023	0.5799	0.5800	0.5713	0.5713	24,555	-0.00(-0.24%)
Dec 27, 2023	0.5650	0.5806	0.5650	0.5727	49,901	+0.01(+1.42%)
Dec 26, 2023	0.5700	0.5799	0.5598	0.5647	23,715	-0.01(-0.93%)
Dec 22, 2023	0.5800	0.5800	0.5602	0.5700	14,036	+0.01(+1.77%)
Dec 21, 2023	0.5800	0.5800	0.5513	0.5601	40,180	-0.02(-3.43%)
Dec 20, 2023	0.5500	0.5800	0.5500	0.5800	19,957	+0.02(+3.98%)
Dec 19, 2023	0.5700	0.5800	0.5501	0.5578	58,403	+0.00(+0.76%)
Dec 18, 2023	0.5310	0.5798	0.5310	0.5536	62,414	+0.01(+1.24%)
Dec 15, 2023	0.5800	0.5800	0.5363	0.5468	193,339	-0.01(-2.22%)
Dec 14, 2023	0.5629	0.5800	0.5592	0.5592	43,639	-0.01(-0.90%)
Dec 13, 2023	0.5400	0.5790	0.5400	0.5643	153,679	+0.04(+6.87%)
Dec 12, 2023	0.5100	0.5490	0.5100	0.5280	82,024	+0.02(+3.31%)
Dec 11, 2023	0.4900	0.5400	0.4875	0.5111	46,557	-0.02(-3.15%)
Dec 08, 2023	0.5279	0.5401	0.5271	0.5277	18,943	-0.00(-0.06%)
Dec 07, 2023	0.5310	0.5407	0.5200	0.5280	45,363	-0.01(-2.35%)
Dec 06, 2023	0.5200	0.5407	0.5210	0.5407	34,708	+0.01(+1.12%)
Dec 05, 2023	0.5200	0.5407	0.5226	0.5347	39,852	-0.01(-1.11%)
Dec 04, 2023	0.5580	0.5580	0.5385	0.5407	43,068	+0.00(+0.84%)
Dec 01, 2023	0.5161	0.5362	0.5110	0.5362	31,663	-0.00(-0.57%)
Nov 30, 2023	0.5400	0.5400	0.5201	0.5393	46,830	-0.00(-0.07%)
Nov 29, 2023	0.5579	0.5579	0.5201	0.5397	39,821	-0.02(-4.21%)
Nov 28, 2023	0.5480	0.5670	0.5455	0.5634	51,471	+0.04(+6.70%)
Nov 27, 2023	0.5300	0.5550	0.5280	0.5280	39,370	-0.02(-2.76%)
Nov 24, 2023	0.5200	0.5430	0.5200	0.5430	21,478	+0.01(+2.47%)
Nov 22, 2023	0.5150	0.5301	0.5150	0.5299	14,539	+0.01(+1.90%)
Nov 21, 2023	0.5010	0.5299	0.5010	0.5200	26,847	+0.02(+4.00%)
Nov 20, 2023	0.5150	0.5199	0.5000	0.5000	33,155	-0.02(-3.85%)
Nov 17, 2023	0.5165	0.5266	0.5165	0.5200	5,095	+0.01(+1.15%)
Nov 16, 2023	0.5200	0.5299	0.5000	0.5141	52,822	-0.01(-1.13%)
Nov 15, 2023	0.5000	0.5300	0.5000	0.5200	23,504	+0.01(+1.96%)
Nov 14, 2023	0.5120	0.5148	0.5007	0.5100	80,686	-0.00(-0.39%)
Nov 13, 2023	0.4970	0.5178	0.4970	0.5120	73,675	+0.01(+1.39%)
Nov 10, 2023	0.5200	0.5200	0.4970	0.5050	44,475	+0.00(+0.88%)
Nov 09, 2023	0.4980	0.5049	0.4920	0.5006	29,673	-0.00(-0.85%)
Nov 08, 2023	0.5185	0.5220	0.4987	0.5049	44,170	-0.01(-1.52%)
Nov 07, 2023	0.5125	0.5300	0.5111	0.5127	27,066	+0.00(+0.53%)
Nov 06, 2023	0.5123	0.5362	0.5100	0.5100	30,159	-0.02(-3.39%)
Nov 03, 2023	0.5100	0.5389	0.5100	0.5279	40,077	+0.01(+1.71%)
Nov 02, 2023	0.5100	0.5201	0.5051	0.5190	15,331	+0.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.