Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0805 | 0.0872 | 0.0805 | 0.0872 | 2,475 | -0.00(-0.91%) |
May 17, 2024 | 0.1210 | 0.1210 | 0.0863 | 0.0880 | 5,574 | -0.01(-12.18%) |
May 15, 2024 | 0.1002 | 0 | +0.02(+24.47%) | |||
May 14, 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 600 | -0.00(-3.01%) |
May 10, 2024 | 0.0830 | 88 | -0.01(-13.36%) | |||
May 09, 2024 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 429 | +0.02(+22.82%) |
May 07, 2024 | 0.0780 | 0 | -0.01(-6.02%) | |||
May 06, 2024 | 0.1030 | 0.1030 | 0.0830 | 0.0830 | 2,358 | -0.02(-22.79%) |
May 03, 2024 | 0.0939 | 0.1075 | 0.0939 | 0.1075 | 4,770 | +0.01(+14.36%) |
May 02, 2024 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | 1,185 | +0.00(+4.33%) |
May 01, 2024 | 0.0957 | 0.1000 | 0.0901 | 0.0901 | 1,594 | +0.01(+7.90%) |
Apr 29, 2024 | 0.0835 | 0 | -0.01(-8.24%) | |||
Apr 25, 2024 | 0.0910 | 0 | +0.01(+7.06%) | |||
Apr 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 383 | -0.01(-10.53%) |
Apr 22, 2024 | 0.0950 | 0 | -0.00(-0.52%) | |||
Apr 18, 2024 | 0.0955 | 0 | +0.01(+11.83%) | |||
Apr 16, 2024 | 0.0854 | 1,500 | -0.00(-0.70%) | |||
Apr 15, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 436 | -0.00(-2.49%) |
Apr 12, 2024 | 0.0951 | 0.1035 | 0.0881 | 0.0882 | 5,870 | -0.01(-10.46%) |
Apr 11, 2024 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 2,119 | -0.02(-17.44%) |
Apr 10, 2024 | 0.0940 | 0.1193 | 0.0940 | 0.1193 | 7,043 | +0.03(+26.78%) |
Apr 09, 2024 | 0.1009 | 0.1009 | 0.0940 | 0.0941 | 4,339 | -0.02(-13.91%) |
Apr 08, 2024 | 0.0926 | 0.1093 | 0.0926 | 0.1093 | 1,154 | +0.01(+11.53%) |
Apr 05, 2024 | 0.0900 | 0.1160 | 0.0856 | 0.0980 | 120,735 | +0.02(+22.50%) |
Apr 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,560 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0766 | 0.0800 | 0.0686 | 0.0800 | 4,055 | +0.00(+0.88%) |
Apr 02, 2024 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 542 | +0.00(+5.73%) |
Apr 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.00(-4.09%) |
Mar 28, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0782 | 1,040 | +0.00(+0.90%) |
Mar 27, 2024 | 0.0775 | 0.0775 | 0.0700 | 0.0775 | 12,486 | -0.00(-3.13%) |
Mar 26, 2024 | 0.0745 | 0.0800 | 0.0731 | 0.0800 | 10,554 | +0.01(+14.94%) |
Mar 21, 2024 | 0.0696 | 10 | -0.00(-4.00%) | |||
Mar 20, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 344 | -0.01(-9.38%) |
Mar 19, 2024 | 0.0725 | 0.0800 | 0.0725 | 0.0800 | 2,000 | +0.00(+2.56%) |
Mar 18, 2024 | 0.0780 | 0.0780 | 0.0726 | 0.0780 | 12,760 | +0.01(+13.87%) |
Mar 15, 2024 | 0.0635 | 0.0685 | 0.0635 | 0.0685 | 925 | +0.00(+7.37%) |
Mar 13, 2024 | 0.0638 | 0 | -0.00(-4.20%) | |||
Mar 12, 2024 | 0.0500 | 0.0694 | 0.0500 | 0.0666 | 24,514 | +0.00(+1.99%) |
Mar 11, 2024 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 480 | -0.01(-7.11%) |
Mar 08, 2024 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 947 | +0.00(+0.14%) |
Mar 07, 2024 | 0.0666 | 0.0702 | 0.0666 | 0.0702 | 598 | +0.00(+7.34%) |
Mar 06, 2024 | 0.0651 | 0.0662 | 0.0651 | 0.0654 | 1,494 | -0.01(-13.26%) |
Mar 05, 2024 | 0.0650 | 0.0754 | 0.0650 | 0.0754 | 2,890 | +0.01(+13.73%) |