Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1701	0.1800	0.1556	0.1660	135,068	-0.01(-7.78%)
Jan 30, 2024	0.1611	0.1825	0.1611	0.1800	27,854	-0.01(-5.26%)
Jan 29, 2024	0.1900	0.1950	0.1606	0.1900	38,404	+0.01(+5.56%)
Jan 26, 2024	0.1799	0.1800	0.1510	0.1800	142,257	+0.02(+10.43%)
Jan 25, 2024	0.2000	0.2000	0.1600	0.1630	77,400	-0.04(-18.50%)
Jan 23, 2024				0.2000	0	-0.02(-11.11%)
Jan 22, 2024	0.2500	0.2700	0.2103	0.2250	57,896	-0.01(-6.25%)
Jan 19, 2024	0.2400	0.2800	0.2400	0.2400	14,583	-0.04(-14.29%)
Jan 18, 2024	0.2800	0.2800	0.2425	0.2800	2,479	+0.00(+0.00%)
Jan 17, 2024	0.2000	0.2800	0.2000	0.2800	8,612	+0.02(+7.69%)
Jan 16, 2024	0.1900	0.2888	0.1850	0.2600	38,565	-0.03(-9.97%)
Jan 12, 2024	0.2900	0.2999	0.2315	0.2888	96,746	-0.01(-3.73%)
Jan 11, 2024	0.2700	0.3400	0.2385	0.3000	158,801	+0.03(+11.11%)
Jan 10, 2024	0.2150	0.2700	0.2150	0.2700	129,911	+0.06(+28.57%)
Jan 09, 2024	0.2400	0.2400	0.2050	0.2100	68,279	-0.02(-6.67%)
Jan 08, 2024	0.2390	0.2400	0.2250	0.2250	38,223	-0.01(-5.86%)
Jan 05, 2024	0.1750	0.2400	0.1750	0.2390	142,249	+0.06(+36.57%)
Jan 04, 2024	0.1750	0.1800	0.1700	0.1750	20,999	+0.01(+3.80%)
Jan 03, 2024	0.1790	0.1790	0.1681	0.1686	1,607	-0.01(-5.81%)
Jan 02, 2024	0.1850	0.1850	0.1620	0.1790	7,227	-0.00(-0.56%)
Dec 29, 2023	0.1624	0.1800	0.1610	0.1800	41,140	+0.01(+9.09%)
Dec 28, 2023	0.1725	0.1725	0.1550	0.1650	109,923	-0.02(-10.76%)
Dec 27, 2023	0.1849	0.1849	0.1500	0.1849	20,120	+0.00(+0.49%)
Dec 26, 2023	0.1800	0.1840	0.1610	0.1840	31,233	-0.00(-0.54%)
Dec 22, 2023	0.1800	0.1850	0.1610	0.1850	37,196	+0.01(+3.06%)
Dec 21, 2023	0.1900	0.1900	0.1617	0.1795	15,835	+0.01(+8.79%)
Dec 20, 2023	0.1615	0.1800	0.1615	0.1650	2,275	+0.00(+0.00%)
Dec 19, 2023	0.1950	0.1950	0.1611	0.1650	8,680	-0.01(-5.71%)
Dec 18, 2023	0.1900	0.1900	0.1611	0.1750	3,042	-0.02(-7.89%)
Dec 15, 2023	0.1900	0.2000	0.1640	0.1900	24,385	+0.00(+0.00%)
Dec 14, 2023	0.1700	0.1900	0.1655	0.1900	1,147	+0.02(+11.76%)
Dec 13, 2023	0.1945	0.1945	0.1600	0.1700	42,750	-0.02(-12.82%)
Dec 12, 2023	0.1900	0.1950	0.1611	0.1950	3,944	+0.00(+0.00%)
Dec 11, 2023	0.1600	0.1950	0.1600	0.1950	35,331	+0.00(+0.00%)
Dec 08, 2023	0.1950	0.1950	0.1750	0.1950	11,023	+0.00(+0.00%)
Dec 07, 2023	0.1900	0.1950	0.1750	0.1950	11,517	+0.01(+2.63%)
Dec 06, 2023	0.1800	0.1950	0.1800	0.1900	6,605	+0.02(+11.76%)
Dec 05, 2023	0.1700	0.1995	0.1700	0.1700	12,120	-0.02(-10.53%)
Dec 04, 2023	0.2000	0.2000	0.1651	0.1900	9,970	-0.00(-0.26%)
Dec 01, 2023	0.1510	0.2000	0.1510	0.1905	38,046	-0.01(-4.75%)
Nov 30, 2023	0.1500	0.2100	0.1500	0.2000	28,582	+0.01(+2.56%)
Nov 29, 2023	0.2000	0.2000	0.1850	0.1950	30,369	-0.01(-2.50%)
Nov 28, 2023	0.2000	0.2000	0.1600	0.2000	179,478	+0.04(+25.00%)
Nov 27, 2023	0.1500	0.1745	0.1500	0.1600	14,889	+0.00(+0.00%)
Nov 24, 2023	0.1700	0.1749	0.1600	0.1600	28,453	+0.00(+1.98%)
Nov 22, 2023	0.1800	0.1800	0.1100	0.1569	32,528	+0.01(+4.60%)
Nov 21, 2023	0.1950	0.1950	0.1065	0.1500	130,696	-0.01(-6.25%)
Nov 20, 2023	0.1725	0.1900	0.1500	0.1600	37,043	-0.01(-7.25%)
Nov 17, 2023	0.1700	0.1900	0.1700	0.1725	17,694	-0.01(-6.25%)
Nov 16, 2023	0.1740	0.2050	0.1740	0.1840	19,656	-0.03(-12.38%)
Nov 15, 2023	0.1900	0.2100	0.1700	0.2100	78,929	+0.04(+24.26%)
Nov 14, 2023	0.2100	0.2100	0.1680	0.1690	3,775	-0.02(-11.05%)
Nov 13, 2023	0.2195	0.2300	0.1600	0.1900	71,468	-0.02(-9.52%)
Nov 10, 2023	0.2185	0.2185	0.1566	0.2100	26,886	+0.03(+16.67%)
Nov 09, 2023	0.2000	0.2000	0.1550	0.1800	48,700	+0.03(+20.00%)
Nov 08, 2023	0.2300	0.2300	0.1500	0.1500	177,250	-0.07(-31.82%)
Nov 07, 2023	0.2200	0.2300	0.1900	0.2200	164,800	-0.01(-4.35%)
Nov 06, 2023	0.2400	0.2400	0.2300	0.2300	600	+0.00(+0.00%)
Nov 03, 2023	0.2750	0.2750	0.2010	0.2300	128,593	-0.05(-16.36%)
Nov 02, 2023	0.2850	0.2850	0.2750	0.2750	1,350	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.