Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.97	24.30	23.97	24.05	18,604	+0.11(+0.45%)
Jan 30, 2024	23.79	23.94	23.79	23.94	8,094	+0.07(+0.29%)
Jan 29, 2024	23.89	23.90	23.85	23.87	5,401	-0.08(-0.33%)
Jan 26, 2024	23.76	23.97	23.74	23.95	26,900	+0.11(+0.45%)
Jan 25, 2024	23.92	23.92	23.71	23.84	20,497	+0.15(+0.62%)
Jan 24, 2024	23.74	23.79	23.69	23.70	22,290	-0.09(-0.37%)
Jan 23, 2024	23.74	23.78	23.64	23.78	26,655	+0.10(+0.42%)
Jan 22, 2024	23.82	23.95	23.68	23.69	40,554	-0.13(-0.54%)
Jan 19, 2024	23.77	23.82	23.72	23.81	11,360	+0.10(+0.41%)
Jan 18, 2024	23.82	23.82	23.72	23.72	5,087	-0.09(-0.37%)
Jan 17, 2024	23.78	23.82	23.74	23.80	12,861	+0.06(+0.25%)
Jan 16, 2024	23.78	23.76	23.70	23.75	13,181	+0.07(+0.29%)
Jan 12, 2024	23.67	23.78	23.64	23.68	13,112	+0.00(+0.00%)
Jan 11, 2024	23.62	23.71	23.52	23.68	15,875	-0.06(-0.25%)
Jan 10, 2024	23.73	23.76	23.57	23.74	13,939	+0.01(+0.04%)
Jan 09, 2024	23.74	23.92	23.59	23.73	9,607	+0.13(+0.57%)
Jan 08, 2024	23.53	23.61	23.49	23.59	17,418	+0.20(+0.85%)
Jan 05, 2024	23.34	23.42	23.31	23.39	13,740	+0.05(+0.21%)
Jan 04, 2024	23.53	23.57	23.24	23.34	12,996	+0.08(+0.34%)
Jan 03, 2024	23.44	23.49	23.20	23.26	17,700	-0.18(-0.75%)
Jan 02, 2024	23.24	23.57	23.15	23.44	7,847	+0.33(+1.45%)
Dec 29, 2023	23.49	23.71	23.11	23.11	24,676	-0.38(-1.63%)
Dec 28, 2023	23.49	23.73	23.49	23.49	8,998	+0.08(+0.33%)
Dec 27, 2023	23.26	23.41	23.26	23.41	9,933	+0.20(+0.84%)
Dec 26, 2023	23.17	23.27	23.05	23.22	10,365	+0.05(+0.20%)
Dec 22, 2023	23.06	23.27	23.00	23.17	13,296	+0.09(+0.38%)
Dec 21, 2023	23.17	23.22	23.00	23.08	15,361	-0.05(-0.21%)
Dec 20, 2023	23.13	23.17	23.08	23.13	4,904	-0.02(-0.08%)
Dec 19, 2023	23.00	23.22	23.00	23.15	13,465	+0.15(+0.67%)
Dec 18, 2023	22.98	23.16	22.93	23.00	10,283	+0.00(+0.02%)
Dec 15, 2023	22.97	23.08	22.93	22.99	7,437	+0.10(+0.43%)
Dec 14, 2023	22.93	23.10	22.74	22.89	21,064	-0.12(-0.53%)
Dec 13, 2023	22.83	23.03	22.82	23.02	15,122	+0.23(+1.02%)
Dec 12, 2023	22.88	22.88	22.76	22.78	22,692	-0.10(-0.42%)
Dec 11, 2023	22.88	22.88	22.86	22.88	4,246	+0.02(+0.08%)
Dec 08, 2023	22.86	22.88	22.83	22.86	9,880	-0.01(-0.06%)
Dec 07, 2023	22.85	22.88	22.82	22.88	14,379	+0.02(+0.11%)
Dec 06, 2023	22.88	22.88	22.84	22.85	18,178	-0.02(-0.08%)
Dec 05, 2023	22.88	22.88	22.84	22.87	68,656	-0.01(-0.04%)
Dec 04, 2023	22.83	22.88	22.80	22.88	60,732	+0.04(+0.17%)
Dec 01, 2023	22.88	22.88	22.71	22.84	9,938	-0.13(-0.58%)
Nov 30, 2023	22.56	22.98	22.55	22.98	34,910	+0.10(+0.44%)
Nov 29, 2023	22.74	22.88	22.55	22.88	18,804	+0.11(+0.47%)
Nov 28, 2023	22.89	23.03	22.77	22.77	9,410	-0.11(-0.48%)
Nov 27, 2023	22.82	22.88	22.54	22.88	21,741	+0.19(+0.85%)
Nov 24, 2023	22.88	22.88	22.69	22.69	3,729	-0.19(-0.84%)
Nov 22, 2023	22.78	22.88	22.69	22.88	13,262	+0.17(+0.74%)
Nov 21, 2023	22.68	23.13	22.42	22.71	15,581	+0.06(+0.28%)
Nov 20, 2023	22.51	22.65	22.40	22.65	10,997	+0.34(+1.51%)
Nov 17, 2023	22.49	22.49	22.31	22.31	8,637	-0.28(-1.24%)
Nov 16, 2023	22.53	22.78	22.53	22.59	52,316	+0.09(+0.41%)
Nov 15, 2023	22.30	22.56	21.97	22.50	11,213	+0.16(+0.71%)
Nov 14, 2023	22.17	22.34	21.92	22.34	9,496	+0.35(+1.58%)
Nov 13, 2023	21.96	22.18	21.93	21.99	5,490	+0.04(+0.18%)
Nov 10, 2023	21.89	22.02	21.85	21.95	5,022	-0.01(-0.04%)
Nov 09, 2023	21.92	21.96	21.72	21.96	20,492	+0.00(+0.00%)
Nov 08, 2023	21.87	21.97	21.82	21.96	13,633	+0.08(+0.35%)
Nov 07, 2023	21.72	21.89	21.60	21.89	20,878	+0.18(+0.85%)
Nov 06, 2023	21.57	21.82	21.57	21.70	6,554	-0.09(-0.40%)
Nov 03, 2023	21.63	21.85	21.58	21.79	28,936	+0.31(+1.44%)
Nov 02, 2023	21.26	21.54	21.26	21.48	15,468	+0.34(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.