Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.730 | 1.880 | 1.720 | 1.780 | 52,553 | +0.06(+3.49%) |
May 16, 2024 | 1.800 | 1.870 | 1.694 | 1.720 | 102,222 | -0.10(-5.49%) |
May 15, 2024 | 2.000 | 2.040 | 1.635 | 1.820 | 118,863 | -0.13(-6.67%) |
May 14, 2024 | 1.430 | 2.080 | 1.430 | 1.950 | 330,622 | +0.50(+34.48%) |
May 13, 2024 | 1.500 | 1.500 | 1.400 | 1.450 | 79,348 | -0.05(-3.33%) |
May 10, 2024 | 1.460 | 1.545 | 1.420 | 1.500 | 88,791 | +0.07(+4.90%) |
May 09, 2024 | 1.430 | 1.479 | 1.402 | 1.430 | 12,409 | -0.02(-1.38%) |
May 08, 2024 | 1.490 | 1.490 | 1.445 | 1.450 | 15,516 | -0.07(-4.61%) |
May 07, 2024 | 1.560 | 1.570 | 1.480 | 1.520 | 65,076 | -0.05(-3.18%) |
May 06, 2024 | 1.670 | 1.670 | 1.440 | 1.570 | 66,931 | -0.02(-1.26%) |
May 03, 2024 | 1.610 | 1.640 | 1.515 | 1.590 | 58,596 | +0.04(+2.58%) |
May 02, 2024 | 1.470 | 1.600 | 1.400 | 1.550 | 114,368 | +0.12(+8.39%) |
May 01, 2024 | 1.450 | 1.490 | 1.330 | 1.430 | 75,337 | +0.04(+2.88%) |
Apr 30, 2024 | 1.340 | 1.400 | 1.320 | 1.390 | 76,324 | +0.02(+1.46%) |
Apr 29, 2024 | 1.310 | 1.400 | 1.310 | 1.370 | 83,200 | +0.03(+2.24%) |
Apr 26, 2024 | 1.300 | 1.400 | 1.300 | 1.340 | 58,379 | -0.02(-1.47%) |
Apr 25, 2024 | 1.320 | 1.400 | 1.310 | 1.360 | 33,937 | -0.01(-0.73%) |
Apr 24, 2024 | 1.450 | 1.450 | 1.330 | 1.370 | 41,055 | -0.02(-1.44%) |
Apr 23, 2024 | 1.340 | 1.460 | 1.320 | 1.390 | 73,419 | +0.04(+2.96%) |
Apr 22, 2024 | 1.540 | 1.540 | 1.280 | 1.350 | 51,033 | -0.19(-12.34%) |
Apr 19, 2024 | 1.460 | 1.580 | 1.450 | 1.540 | 32,224 | +0.02(+1.32%) |
Apr 18, 2024 | 1.620 | 1.730 | 1.440 | 1.520 | 61,909 | -0.03(-1.94%) |
Apr 17, 2024 | 1.650 | 1.780 | 1.550 | 1.550 | 78,697 | -0.18(-10.40%) |
Apr 16, 2024 | 1.640 | 1.780 | 1.600 | 1.730 | 106,100 | +0.06(+3.59%) |
Apr 15, 2024 | 1.680 | 1.850 | 1.630 | 1.670 | 78,472 | -0.05(-2.91%) |
Apr 12, 2024 | 1.810 | 1.915 | 1.720 | 1.720 | 194,952 | -0.20(-10.42%) |
Apr 11, 2024 | 1.810 | 1.946 | 1.800 | 1.920 | 92,294 | +0.06(+3.23%) |
Apr 10, 2024 | 1.870 | 1.978 | 1.800 | 1.860 | 74,569 | -0.01(-0.53%) |
Apr 09, 2024 | 1.820 | 1.964 | 1.640 | 1.870 | 134,091 | +0.07(+3.89%) |
Apr 08, 2024 | 2.160 | 2.290 | 1.700 | 1.800 | 373,631 | -0.34(-15.89%) |
Apr 05, 2024 | 1.810 | 2.150 | 1.810 | 2.140 | 204,356 | +0.34(+18.89%) |
Apr 04, 2024 | 2.100 | 2.100 | 1.800 | 1.800 | 274,366 | -0.33(-15.49%) |
Apr 03, 2024 | 2.130 | 2.308 | 1.970 | 2.130 | 378,960 | +0.05(+2.40%) |
Apr 02, 2024 | 2.280 | 2.660 | 1.840 | 2.080 | 623,831 | -0.12(-5.45%) |