Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2900 | 0.3078 | 0.2700 | 0.2940 | 277,667 | -0.00(-0.51%) |
Mar 27, 2024 | 0.3200 | 0.3200 | 0.2915 | 0.2955 | 129,452 | -0.01(-4.65%) |
Mar 26, 2024 | 0.3300 | 0.3313 | 0.3030 | 0.3099 | 136,432 | -0.02(-5.06%) |
Mar 25, 2024 | 0.3324 | 0.3476 | 0.3183 | 0.3264 | 44,483 | +0.00(+0.12%) |
Mar 22, 2024 | 0.3550 | 0.3550 | 0.3251 | 0.3260 | 48,902 | -0.02(-6.86%) |
Mar 21, 2024 | 0.3399 | 0.3540 | 0.3271 | 0.3500 | 64,766 | +0.02(+5.74%) |
Mar 20, 2024 | 0.3330 | 0.3400 | 0.3210 | 0.3310 | 61,181 | -0.01(-2.90%) |
Mar 19, 2024 | 0.3196 | 0.3460 | 0.3146 | 0.3409 | 338,009 | +0.01(+3.46%) |
Mar 18, 2024 | 0.3011 | 0.3296 | 0.3001 | 0.3295 | 112,080 | +0.02(+7.33%) |
Mar 15, 2024 | 0.2903 | 0.3082 | 0.2903 | 0.3070 | 286,089 | +0.01(+2.57%) |
Mar 14, 2024 | 0.3454 | 0.3454 | 0.2934 | 0.2993 | 492,030 | -0.04(-11.97%) |
Mar 13, 2024 | 0.3200 | 0.3450 | 0.3150 | 0.3400 | 97,032 | +0.03(+9.96%) |
Mar 12, 2024 | 0.3157 | 0.3200 | 0.3000 | 0.3092 | 166,051 | -0.01(-3.74%) |
Mar 11, 2024 | 0.3370 | 0.3499 | 0.3212 | 0.3212 | 193,251 | -0.02(-4.91%) |
Mar 08, 2024 | 0.3210 | 0.3425 | 0.3200 | 0.3378 | 155,390 | +0.01(+2.67%) |
Mar 07, 2024 | 0.3610 | 0.3697 | 0.3148 | 0.3290 | 574,465 | -0.05(-13.19%) |
Mar 06, 2024 | 0.3877 | 0.3877 | 0.3600 | 0.3790 | 160,861 | +0.02(+6.94%) |
Mar 05, 2024 | 0.3907 | 0.3990 | 0.3503 | 0.3544 | 265,562 | -0.04(-10.05%) |
Mar 04, 2024 | 0.4130 | 0.4130 | 0.3800 | 0.3940 | 342,525 | -0.02(-4.60%) |
Mar 01, 2024 | 0.4300 | 0.4300 | 0.4094 | 0.4130 | 124,274 | -0.02(-5.01%) |
Feb 29, 2024 | 0.4315 | 0.4509 | 0.4300 | 0.4348 | 130,273 | +0.01(+2.31%) |
Feb 28, 2024 | 0.4000 | 0.4750 | 0.4022 | 0.4250 | 482,466 | +0.01(+2.96%) |
Feb 27, 2024 | 0.4010 | 0.4300 | 0.3950 | 0.4128 | 306,492 | +0.01(+3.20%) |
Feb 26, 2024 | 0.4220 | 0.4380 | 0.3800 | 0.4000 | 421,199 | -0.04(-8.80%) |
Feb 23, 2024 | 0.4400 | 0.4434 | 0.4282 | 0.4386 | 47,918 | +0.00(+0.25%) |
Feb 22, 2024 | 0.4400 | 0.4478 | 0.4358 | 0.4375 | 149,882 | -0.00(-0.79%) |
Feb 21, 2024 | 0.4491 | 0.4500 | 0.4321 | 0.4410 | 104,081 | -0.02(-4.75%) |
Feb 20, 2024 | 0.4728 | 0.4842 | 0.4321 | 0.4630 | 189,781 | -0.00(-0.58%) |
Feb 16, 2024 | 0.4810 | 0.4830 | 0.4500 | 0.4657 | 188,947 | -0.02(-3.58%) |
Feb 15, 2024 | 0.5000 | 0.5097 | 0.4830 | 0.4830 | 205,442 | -0.03(-5.16%) |
Feb 14, 2024 | 0.4840 | 0.5254 | 0.4702 | 0.5093 | 679,815 | +0.02(+4.15%) |
Feb 13, 2024 | 0.4800 | 0.4940 | 0.4609 | 0.4890 | 160,758 | +0.02(+4.87%) |
Feb 12, 2024 | 0.4376 | 0.4899 | 0.4376 | 0.4663 | 431,434 | +0.01(+1.55%) |
Feb 09, 2024 | 0.4500 | 0.6232 | 0.4350 | 0.4592 | 1,446,939 | -0.01(-1.67%) |
Feb 08, 2024 | 0.4774 | 0.4774 | 0.4500 | 0.4670 | 257,927 | -0.00(-0.43%) |
Feb 07, 2024 | 0.4932 | 0.5000 | 0.4678 | 0.4690 | 173,930 | -0.03(-6.20%) |
Feb 06, 2024 | 0.5100 | 0.5100 | 0.4955 | 0.5000 | 122,379 | -0.01(-1.96%) |
Feb 05, 2024 | 0.4937 | 0.5108 | 0.4920 | 0.5100 | 60,882 | +0.01(+2.04%) |
Feb 02, 2024 | 0.5006 | 0.5081 | 0.4850 | 0.4998 | 288,062 | +0.01(+2.04%) |
Feb 01, 2024 | 0.5072 | 0.5361 | 0.4896 | 0.4898 | 234,515 | -0.05(-8.62%) |
Jan 31, 2024 | 0.5400 | 0.5479 | 0.5210 | 0.5360 | 112,205 | +0.00(+0.37%) |
Jan 30, 2024 | 0.5650 | 0.5670 | 0.5168 | 0.5340 | 238,891 | -0.03(-6.09%) |
Jan 29, 2024 | 0.5952 | 0.5952 | 0.5623 | 0.5686 | 200,134 | -0.03(-5.08%) |
Jan 26, 2024 | 0.5924 | 0.6124 | 0.5900 | 0.5990 | 163,782 | -0.02(-3.07%) |
Jan 25, 2024 | 0.6248 | 0.6721 | 0.6025 | 0.6180 | 279,907 | +0.03(+4.73%) |
Jan 24, 2024 | 0.5834 | 0.6201 | 0.5834 | 0.5901 | 208,957 | +0.01(+0.91%) |
Jan 23, 2024 | 0.5810 | 0.5979 | 0.5740 | 0.5848 | 174,837 | +0.01(+2.29%) |
Jan 22, 2024 | 0.6874 | 0.6874 | 0.5640 | 0.5717 | 636,090 | -0.11(-15.70%) |
Jan 19, 2024 | 0.6611 | 0.6844 | 0.6503 | 0.6782 | 126,697 | +0.03(+4.31%) |
Jan 18, 2024 | 0.6630 | 0.6900 | 0.6370 | 0.6502 | 110,024 | -0.00(-0.47%) |
Jan 17, 2024 | 0.6800 | 0.7060 | 0.6524 | 0.6533 | 268,437 | -0.02(-3.29%) |
Jan 16, 2024 | 0.7210 | 0.7590 | 0.6754 | 0.6755 | 420,816 | -0.08(-11.00%) |
Jan 12, 2024 | 0.7809 | 0.8177 | 0.7500 | 0.7590 | 258,851 | -0.03(-3.34%) |
Jan 11, 2024 | 0.8470 | 0.9090 | 0.7600 | 0.7852 | 502,459 | -0.10(-10.87%) |
Jan 10, 2024 | 0.8000 | 1.090 | 0.8000 | 0.8810 | 1,872,087 | +0.04(+5.04%) |
Jan 09, 2024 | 0.8900 | 0.9000 | 0.8290 | 0.8387 | 244,299 | -0.06(-6.29%) |
Jan 08, 2024 | 0.9400 | 0.9400 | 0.8950 | 0.8950 | 228,829 | -0.04(-4.79%) |
Jan 05, 2024 | 0.8020 | 0.9650 | 0.8020 | 0.9400 | 577,682 | +0.12(+14.36%) |
Jan 04, 2024 | 0.8433 | 0.8457 | 0.8210 | 0.8220 | 153,188 | -0.02(-2.80%) |
Jan 03, 2024 | 0.8500 | 0.8597 | 0.8322 | 0.8457 | 171,555 | -0.01(-1.66%) |