Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8700 | 0.9999 | 0.8700 | 0.9345 | 2,113 | -0.07(-7.01%) |
Jan 30, 2024 | 1.000 | 1.010 | 0.8786 | 1.005 | 3,421 | +0.00(+0.50%) |
Jan 29, 2024 | 0.9300 | 1.010 | 0.8749 | 1.000 | 16,061 | +0.08(+8.70%) |
Jan 26, 2024 | 0.9300 | 0.9300 | 0.8700 | 0.9200 | 2,753 | +0.04(+4.74%) |
Jan 25, 2024 | 0.8701 | 0.9500 | 0.8550 | 0.8784 | 19,042 | +0.01(+0.97%) |
Jan 24, 2024 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | 847 | -0.03(-3.23%) |
Jan 23, 2024 | 0.9001 | 0.9010 | 0.8600 | 0.8990 | 6,038 | -0.00(-0.11%) |
Jan 22, 2024 | 0.8993 | 0.9001 | 0.8993 | 0.9000 | 1,143 | +0.00(+0.00%) |
Jan 19, 2024 | 0.8800 | 0.9000 | 0.8610 | 0.9000 | 7,745 | +0.02(+2.26%) |
Jan 18, 2024 | 0.9400 | 0.9400 | 0.8700 | 0.8801 | 12,663 | -0.07(-7.36%) |
Jan 17, 2024 | 1.000 | 1.090 | 0.9500 | 0.9500 | 5,559 | -0.03(-3.07%) |
Jan 16, 2024 | 1.030 | 1.050 | 0.9800 | 0.9801 | 9,900 | -0.05(-4.84%) |
Jan 12, 2024 | 1.100 | 1.280 | 1.010 | 1.030 | 17,206 | -0.07(-6.36%) |
Jan 11, 2024 | 1.190 | 1.190 | 1.020 | 1.100 | 36,749 | +0.04(+3.77%) |
Jan 10, 2024 | 1.200 | 1.250 | 1.031 | 1.060 | 9,595 | -0.13(-10.92%) |
Jan 09, 2024 | 1.130 | 1.190 | 1.130 | 1.190 | 11,716 | +0.04(+3.48%) |
Jan 08, 2024 | 1.130 | 1.196 | 1.060 | 1.150 | 16,616 | +0.05(+4.55%) |
Jan 05, 2024 | 1.070 | 1.320 | 1.030 | 1.100 | 38,119 | +0.07(+6.80%) |
Jan 04, 2024 | 1.110 | 1.110 | 1.030 | 1.030 | 23,493 | -0.08(-7.21%) |
Jan 03, 2024 | 1.120 | 1.160 | 1.040 | 1.110 | 26,551 | -0.06(-5.13%) |
Jan 02, 2024 | 1.150 | 1.250 | 1.000 | 1.170 | 66,886 | -0.02(-1.68%) |
Dec 29, 2023 | 1.220 | 1.250 | 1.120 | 1.190 | 64,568 | -0.08(-6.09%) |
Dec 28, 2023 | 1.270 | 1.350 | 1.200 | 1.267 | 77,851 | +0.09(+7.39%) |
Dec 27, 2023 | 1.190 | 1.240 | 1.040 | 1.180 | 106,374 | -0.05(-3.90%) |
Dec 26, 2023 | 1.640 | 1.660 | 1.030 | 1.228 | 274,720 | -0.39(-24.20%) |
Dec 22, 2023 | 1.630 | 1.690 | 1.500 | 1.620 | 21,946 | -0.07(-4.14%) |
Dec 21, 2023 | 1.700 | 1.770 | 1.660 | 1.690 | 5,738 | +0.08(+4.97%) |
Dec 20, 2023 | 1.650 | 1.720 | 1.610 | 1.610 | 8,053 | -0.04(-2.42%) |
Dec 19, 2023 | 1.740 | 1.740 | 1.500 | 1.650 | 26,628 | -0.02(-1.20%) |
Dec 18, 2023 | 1.720 | 1.740 | 1.660 | 1.670 | 4,534 | -0.02(-1.18%) |
Dec 15, 2023 | 1.550 | 1.769 | 1.550 | 1.690 | 21,356 | +0.08(+4.97%) |
Dec 14, 2023 | 1.850 | 1.850 | 1.550 | 1.610 | 27,758 | -0.12(-6.94%) |
Dec 13, 2023 | 1.810 | 1.900 | 1.660 | 1.730 | 67,891 | -0.09(-4.95%) |
Dec 12, 2023 | 1.760 | 1.890 | 1.750 | 1.820 | 17,870 | +0.01(+0.55%) |
Dec 11, 2023 | 1.900 | 1.980 | 1.800 | 1.810 | 43,633 | -0.15(-7.65%) |
Dec 08, 2023 | 1.860 | 2.000 | 1.860 | 1.960 | 18,502 | +0.02(+1.03%) |
Dec 07, 2023 | 1.900 | 2.034 | 1.850 | 1.940 | 35,460 | +0.04(+2.11%) |
Dec 06, 2023 | 1.870 | 2.170 | 1.750 | 1.900 | 83,877 | +0.11(+6.15%) |
Dec 05, 2023 | 1.700 | 1.940 | 1.700 | 1.790 | 112,203 | +0.11(+6.55%) |
Dec 04, 2023 | 1.780 | 1.800 | 1.665 | 1.680 | 12,634 | -0.08(-4.55%) |
Dec 01, 2023 | 1.710 | 1.780 | 1.660 | 1.760 | 54,071 | +0.02(+1.15%) |
Nov 30, 2023 | 1.760 | 1.870 | 1.592 | 1.740 | 40,489 | -0.06(-3.33%) |
Nov 29, 2023 | 1.790 | 1.990 | 1.740 | 1.800 | 56,407 | +0.00(+0.00%) |
Nov 28, 2023 | 1.970 | 2.020 | 1.730 | 1.800 | 43,834 | -0.17(-8.63%) |
Nov 27, 2023 | 1.740 | 2.020 | 1.740 | 1.970 | 78,578 | +0.23(+13.42%) |
Nov 24, 2023 | 1.691 | 1.770 | 1.660 | 1.737 | 14,326 | -0.04(-2.42%) |
Nov 22, 2023 | 1.490 | 1.800 | 1.470 | 1.780 | 58,312 | +0.25(+16.34%) |
Nov 21, 2023 | 1.510 | 1.590 | 1.460 | 1.530 | 25,604 | +0.00(+0.00%) |
Nov 20, 2023 | 1.580 | 1.580 | 1.440 | 1.530 | 25,361 | +0.02(+1.40%) |
Nov 17, 2023 | 1.450 | 1.530 | 1.410 | 1.509 | 24,763 | +0.09(+6.26%) |
Nov 16, 2023 | 1.422 | 1.567 | 1.361 | 1.420 | 31,822 | +0.00(+0.00%) |
Nov 15, 2023 | 1.450 | 1.485 | 1.360 | 1.420 | 16,821 | -0.05(-3.40%) |
Nov 14, 2023 | 1.600 | 1.627 | 1.467 | 1.470 | 15,782 | +0.07(+5.00%) |
Nov 13, 2023 | 1.500 | 1.650 | 1.380 | 1.400 | 25,184 | -0.05(-3.45%) |
Nov 10, 2023 | 1.560 | 1.560 | 1.360 | 1.450 | 20,372 | +0.02(+1.40%) |
Nov 09, 2023 | 1.440 | 1.630 | 1.350 | 1.430 | 25,254 | +0.01(+0.70%) |
Nov 08, 2023 | 1.600 | 1.668 | 1.420 | 1.420 | 23,855 | -0.17(-10.69%) |
Nov 07, 2023 | 1.840 | 1.850 | 1.590 | 1.590 | 147,178 | -0.09(-5.36%) |
Nov 06, 2023 | 1.470 | 1.799 | 1.400 | 1.680 | 298,429 | +0.28(+20.00%) |
Nov 03, 2023 | 1.220 | 1.578 | 1.220 | 1.400 | 82,354 | +0.12(+9.37%) |
Nov 02, 2023 | 1.360 | 1.360 | 1.190 | 1.280 | 45,187 | +0.03(+2.40%) |