Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 27,462 | -0.01(-2.22%) |
May 23, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,000 | -0.01(-4.26%) |
May 22, 2024 | 0.2350 | 0.2350 | 0.2100 | 0.2350 | 592,303 | +0.00(+0.00%) |
May 21, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 16,000 | -0.01(-4.08%) |
May 17, 2024 | 0.2450 | 0 | -0.01(-2.00%) | |||
May 16, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 16,000 | +0.01(+2.04%) |
May 15, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 106,000 | -0.03(-9.26%) |
May 14, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 126,000 | +0.01(+1.89%) |
May 13, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 16,000 | -0.01(-1.85%) |
May 10, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 24,000 | -0.01(-3.57%) |
May 09, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 31,000 | -0.01(-3.45%) |
May 08, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.00(+0.00%) |
May 07, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 162,500 | -0.03(-9.38%) |
May 03, 2024 | 0.3200 | 466 | +0.01(+3.23%) | |||
May 02, 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 121,025 | +0.01(+3.33%) |
May 01, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 41,700 | +0.02(+7.14%) |
Apr 30, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 14,006 | -0.00(-1.75%) |
Apr 29, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 30,200 | +0.00(+1.79%) |
Apr 26, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 75,100 | +0.02(+5.66%) |
Apr 25, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 84,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 9,317 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 | -0.02(-7.02%) |
Apr 22, 2024 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 9,500 | +0.01(+5.56%) |
Apr 19, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,540 | -0.01(-1.82%) |
Apr 18, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 21,150 | -0.01(-1.79%) |
Apr 17, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 69,602 | +0.00(+0.00%) |
Apr 16, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | -0.01(-3.45%) |
Apr 15, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 18,500 | +0.01(+3.57%) |
Apr 12, 2024 | 0.2650 | 0.2950 | 0.2650 | 0.2800 | 99,500 | +0.02(+7.69%) |
Apr 11, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 22,500 | +0.01(+4.00%) |
Apr 10, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 24,500 | -0.02(-5.66%) |
Apr 08, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 46,925 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 20,000 | +0.02(+6.00%) |
Apr 04, 2024 | 0.2500 | 0.2700 | 0.2450 | 0.2500 | 77,058 | -0.02(-7.41%) |
Apr 03, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,500 | +0.02(+5.88%) |
Apr 02, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 46,000 | -0.03(-8.93%) |
Apr 01, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2800 | 31,429 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2800 | 0 | -0.02(-6.67%) | |||
Mar 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.01(+1.69%) |
Mar 25, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 33,000 | -0.02(-4.84%) |
Mar 22, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 78,720 | +0.01(+3.33%) |
Mar 21, 2024 | 0.3100 | 0.3250 | 0.3000 | 0.3000 | 92,000 | -0.01(-1.64%) |
Mar 20, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 58,500 | -0.01(-1.61%) |
Mar 19, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 267,500 | +0.01(+1.64%) |
Mar 18, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 13,500 | -0.03(-7.58%) |
Mar 15, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 130,500 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 8,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 48,500 | +0.01(+3.13%) |
Mar 12, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 12,000 | -0.01(-3.03%) |
Mar 11, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,987 | -0.01(-2.94%) |
Mar 08, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,834 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3400 | 20,000 | -0.01(-2.86%) |
Mar 06, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 151,500 | +0.01(+2.94%) |