Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 52,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 312,501 | +0.01(+16.67%) |
Apr 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 107,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 36,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 320,000 | -0.01(-14.29%) |
Apr 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 126,000 | +0.01(+7.69%) |
Apr 18, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 78,025 | -0.01(-7.14%) |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 256,800 | -0.01(-12.50%) |
Apr 16, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 50,166 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 128,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 213,000 | -0.01(-5.88%) |
Apr 09, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 248,985 | -0.00(-5.56%) |
Apr 08, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 127,789 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0750 | 0.1000 | 0.0750 | 0.0900 | 850,665 | +0.01(+20.00%) |
Apr 04, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 650,470 | +0.00(+7.14%) |
Apr 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 123,000 | +0.01(+7.69%) |
Apr 02, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 385,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 623,500 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0650 | 0 | +0.02(+44.44%) | |||
Mar 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 295,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 482,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 61,800 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 292,100 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Mar 15, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 11,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 29,516 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,696 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 107,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,025 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 475,500 | -0.01(-23.08%) |
Mar 04, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 580,727 | +0.01(+8.33%) |
Mar 01, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 669,784 | +0.02(+50.00%) |
Feb 29, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 238,045 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 45,000 | -0.00(-11.11%) |
Feb 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 135,000 | +0.01(+28.57%) |
Feb 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 59,900 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 73,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 179,100 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,000 | +0.00(+14.29%) |
Feb 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,249 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 | -0.00(-12.50%) |
Feb 09, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 145,600 | +0.00(+14.29%) |
Feb 07, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,633 | +0.00(+14.29%) |
Feb 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,590 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |