Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 84,970 | -0.07(-16.28%) |
May 16, 2024 | 0.4300 | 0.4550 | 0.4200 | 0.4300 | 40,502 | -0.01(-1.15%) |
May 15, 2024 | 0.4200 | 0.4800 | 0.3850 | 0.4350 | 235,218 | +0.03(+7.41%) |
May 14, 2024 | 0.3650 | 0.4250 | 0.3550 | 0.4050 | 147,295 | +0.06(+15.71%) |
May 13, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 20,380 | +0.01(+1.45%) |
May 10, 2024 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 8,329 | -0.01(-1.43%) |
May 09, 2024 | 0.3850 | 0.3850 | 0.3350 | 0.3500 | 57,436 | +0.00(+0.00%) |
May 08, 2024 | 0.3750 | 0.3750 | 0.3200 | 0.3500 | 40,636 | +0.01(+4.48%) |
May 07, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3350 | 60,836 | +0.05(+19.64%) |
May 06, 2024 | 0.2800 | 0.3050 | 0.2800 | 0.2800 | 193,412 | +0.01(+1.82%) |
May 03, 2024 | 0.3100 | 0.3200 | 0.2700 | 0.2750 | 173,007 | -0.03(-9.84%) |
May 02, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3050 | 56,187 | -0.02(-6.15%) |
May 01, 2024 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 25,570 | -0.02(-5.80%) |
Apr 30, 2024 | 0.3550 | 0.4000 | 0.3450 | 0.3450 | 212,053 | -0.01(-2.82%) |
Apr 29, 2024 | 0.3450 | 0.3800 | 0.3450 | 0.3550 | 67,300 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3500 | 0.3850 | 0.3500 | 0.3550 | 46,300 | -0.01(-2.74%) |
Apr 25, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 189,300 | -0.01(-1.35%) |
Apr 24, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 26,541 | -0.02(-5.13%) |
Apr 23, 2024 | 0.3500 | 0.4250 | 0.3500 | 0.3900 | 346,768 | -0.01(-2.50%) |
Apr 22, 2024 | 0.3350 | 0.4000 | 0.3250 | 0.4000 | 417,831 | +0.08(+25.00%) |
Apr 19, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 24,530 | -0.02(-4.48%) |
Apr 18, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3350 | 84,230 | -0.02(-6.94%) |
Apr 17, 2024 | 0.3300 | 0.3650 | 0.3200 | 0.3600 | 137,765 | +0.03(+10.77%) |
Apr 16, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,020 | -0.01(-1.52%) |
Apr 15, 2024 | 0.3400 | 0.3500 | 0.2750 | 0.3300 | 88,063 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 15,840 | -0.01(-2.94%) |
Apr 11, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3400 | 46,739 | +0.02(+6.25%) |
Apr 10, 2024 | 0.3150 | 0.3250 | 0.3000 | 0.3200 | 37,600 | -0.01(-1.54%) |
Apr 09, 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 39,186 | +0.03(+8.33%) |
Apr 08, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 38,129 | +0.00(+0.00%) |
Apr 05, 2024 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 143,700 | -0.03(-9.09%) |
Apr 04, 2024 | 0.3450 | 0.3550 | 0.3300 | 0.3300 | 105,910 | -0.01(-2.94%) |
Apr 03, 2024 | 0.3000 | 0.3500 | 0.2950 | 0.3400 | 104,403 | +0.03(+9.68%) |
Apr 02, 2024 | 0.3300 | 0.3300 | 0.2900 | 0.3100 | 63,544 | -0.01(-3.13%) |