Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 3,229,900 | +0.00(+10.53%) |
May 28, 2024 | 0.0027 | 0.0029 | 0.0015 | 0.0019 | 18,875,904 | -0.00(-34.48%) |
May 24, 2024 | 0.0029 | 0.0032 | 0.0029 | 0.0029 | 1,424,000 | -0.00(-12.12%) |
May 23, 2024 | 0.0039 | 0.0039 | 0.0025 | 0.0033 | 2,351,172 | +0.00(+17.86%) |
May 22, 2024 | 0.0036 | 0.0036 | 0.0024 | 0.0028 | 2,256,028 | -0.00(-22.22%) |
May 20, 2024 | 0.0036 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0036 | 0.0036 | 0.0033 | 0.0036 | 215,900 | +0.00(+0.00%) |
May 16, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 6,500 | +0.00(+5.88%) |
May 15, 2024 | 0.0038 | 0.0038 | 0.0033 | 0.0034 | 556,287 | -0.00(-8.11%) |
May 14, 2024 | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 134,500 | +0.00(+5.71%) |
May 13, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 200,005 | -0.00(-2.78%) |
May 10, 2024 | 0.0037 | 0.0038 | 0.0035 | 0.0036 | 191,099 | -0.00(-5.26%) |
May 09, 2024 | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 237,011 | -0.00(-5.00%) |
May 08, 2024 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 172,500 | +0.00(+14.29%) |
May 07, 2024 | 0.0039 | 0.0039 | 0.0030 | 0.0035 | 280,000 | +0.00(+2.94%) |
May 06, 2024 | 0.0040 | 0.0040 | 0.0033 | 0.0034 | 203,032 | +0.00(+0.00%) |
May 03, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 10,000 | +0.00(+6.25%) |
May 02, 2024 | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 294,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 8,400 | -0.00(-3.03%) |
Apr 30, 2024 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 278,200 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0036 | 0.0036 | 0.0027 | 0.0033 | 1,571,400 | -0.00(-15.38%) |
Apr 26, 2024 | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 151,600 | +0.00(+5.41%) |
Apr 25, 2024 | 0.0040 | 0.0040 | 0.0036 | 0.0037 | 1,076,815 | -0.00(-5.13%) |
Apr 24, 2024 | 0.0039 | 0.0040 | 0.0037 | 0.0039 | 760,877 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0033 | 0.0040 | 0.0033 | 0.0039 | 110,999 | +0.00(+5.41%) |
Apr 22, 2024 | 0.0037 | 0.0040 | 0.0037 | 0.0037 | 48,000 | -0.00(-2.63%) |
Apr 19, 2024 | 0.0038 | 0.0040 | 0.0036 | 0.0038 | 906,537 | +0.00(+8.57%) |
Apr 18, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 35,373 | -0.00(-5.41%) |
Apr 17, 2024 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 13,501 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 417,442 | +0.00(+23.33%) |
Apr 15, 2024 | 0.0038 | 0.0038 | 0.0029 | 0.0030 | 567,949 | -0.00(-21.05%) |
Apr 12, 2024 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 136,476 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0032 | 0.0038 | 0.0032 | 0.0038 | 376,700 | +0.00(+8.57%) |
Apr 10, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 40,000 | +0.00(+12.90%) |
Apr 09, 2024 | 0.0033 | 0.0039 | 0.0031 | 0.0031 | 118,648 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0033 | 0.0036 | 0.0030 | 0.0031 | 610,082 | -0.00(-8.82%) |
Apr 05, 2024 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 618,100 | +0.00(+3.03%) |
Apr 04, 2024 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 296,808 | +0.00(+6.45%) |
Apr 03, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 9,950 | +0.00(+3.33%) |
Apr 02, 2024 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 366,318 | -0.00(-14.29%) |
Apr 01, 2024 | 0.0040 | 0.0040 | 0.0029 | 0.0035 | 1,556,850 | -0.00(-5.41%) |
Mar 28, 2024 | 0.0038 | 0.0040 | 0.0037 | 0.0037 | 966,801 | +0.00(+5.71%) |
Mar 27, 2024 | 0.0036 | 0.0041 | 0.0034 | 0.0035 | 2,280,438 | -0.00(-2.78%) |
Mar 26, 2024 | 0.0031 | 0.0036 | 0.0030 | 0.0036 | 1,576,780 | +0.00(+16.13%) |
Mar 25, 2024 | 0.0032 | 0.0035 | 0.0031 | 0.0031 | 567,900 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0038 | 0.0038 | 0.0030 | 0.0031 | 1,121,015 | -0.00(-6.06%) |
Mar 21, 2024 | 0.0036 | 0.0036 | 0.0032 | 0.0033 | 400,950 | -0.00(-8.33%) |
Mar 20, 2024 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 763,631 | -0.00(-2.70%) |
Mar 19, 2024 | 0.0040 | 0.0047 | 0.0037 | 0.0037 | 694,600 | -0.00(-19.57%) |
Mar 18, 2024 | 0.0047 | 0.0049 | 0.0046 | 0.0046 | 193,915 | -0.00(-2.13%) |
Mar 15, 2024 | 0.0050 | 0.0050 | 0.0044 | 0.0047 | 396,695 | -0.00(-6.00%) |
Mar 14, 2024 | 0.0050 | 0.0050 | 0.0046 | 0.0050 | 870,400 | +0.00(+6.38%) |
Mar 13, 2024 | 0.0045 | 0.0050 | 0.0045 | 0.0047 | 540,095 | +0.00(+6.82%) |
Mar 12, 2024 | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 65,800 | +0.00(+10.00%) |
Mar 11, 2024 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 212,855 | +0.00(+11.11%) |
Mar 08, 2024 | 0.0040 | 0.0045 | 0.0036 | 0.0036 | 1,107,509 | -0.00(-16.28%) |
Mar 07, 2024 | 0.0036 | 0.0043 | 0.0036 | 0.0043 | 4,395,486 | +0.00(+19.44%) |
Mar 06, 2024 | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 629,500 | -0.00(-2.70%) |
Mar 05, 2024 | 0.0040 | 0.0040 | 0.0034 | 0.0037 | 196,500 | +0.00(+2.78%) |
Mar 04, 2024 | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 901,099 | -0.00(-5.26%) |
Mar 01, 2024 | 0.0046 | 0.0046 | 0.0036 | 0.0038 | 199,800 | +0.00(+26.67%) |
Feb 29, 2024 | 0.0037 | 0.0038 | 0.0030 | 0.0030 | 118,057 | -0.00(-9.09%) |
Feb 28, 2024 | 0.0034 | 0.0038 | 0.0033 | 0.0033 | 7,000 | -0.00(-5.71%) |
Feb 27, 2024 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 14,900 | +0.00(+25.00%) |
Feb 26, 2024 | 0.0032 | 0.0040 | 0.0028 | 0.0028 | 2,108,655 | -0.00(-6.67%) |
Feb 23, 2024 | 0.0041 | 0.0041 | 0.0030 | 0.0030 | 721,666 | -0.00(-18.92%) |
Feb 22, 2024 | 0.0036 | 0.0038 | 0.0033 | 0.0037 | 73,700 | +0.00(+2.78%) |
Feb 21, 2024 | 0.0034 | 0.0036 | 0.0028 | 0.0036 | 3,324,349 | +0.00(+5.88%) |
Feb 20, 2024 | 0.0040 | 0.0042 | 0.0030 | 0.0034 | 1,085,300 | -0.00(-15.00%) |
Feb 16, 2024 | 0.0033 | 0.0040 | 0.0032 | 0.0040 | 2,598,116 | +0.00(+17.65%) |
Feb 14, 2024 | 0.0034 | 0 | -0.00(-5.56%) | |||
Feb 13, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 50,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0034 | 0.0036 | 0.0030 | 0.0036 | 4,883,394 | -0.00(-2.70%) |
Feb 09, 2024 | 0.0037 | 0.0037 | 0.0035 | 0.0037 | 165,000 | +0.00(+2.78%) |
Feb 08, 2024 | 0.0037 | 0.0037 | 0.0031 | 0.0036 | 890,000 | +0.00(+2.86%) |
Feb 07, 2024 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 237,322 | -0.00(-7.89%) |
Feb 06, 2024 | 0.0040 | 0.0040 | 0.0037 | 0.0038 | 368,257 | +0.00(+8.57%) |
Feb 05, 2024 | 0.0037 | 0.0037 | 0.0034 | 0.0035 | 270,000 | -0.00(-10.26%) |
Feb 02, 2024 | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 271,515 | +0.00(+11.43%) |
Feb 01, 2024 | 0.0031 | 0.0036 | 0.0031 | 0.0035 | 3,969,166 | +0.00(+2.94%) |
Jan 31, 2024 | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 341,000 | -0.00(-2.86%) |
Jan 30, 2024 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 337,000 | +0.00(+6.06%) |
Jan 29, 2024 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 114,050 | -0.00(-5.71%) |
Jan 26, 2024 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 32,000 | +0.00(+2.94%) |
Jan 25, 2024 | 0.0029 | 0.0035 | 0.0028 | 0.0034 | 3,868,595 | +0.00(+17.24%) |
Jan 24, 2024 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 2,969,209 | +0.00(+3.57%) |
Jan 23, 2024 | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 388,045 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 130,171 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 135,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 383,655 | -0.00(-3.45%) |
Jan 17, 2024 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 252,370 | +0.00(+3.57%) |
Jan 16, 2024 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 127,212 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 690,301 | -0.00(-3.45%) |
Jan 11, 2024 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 1,500,299 | +0.00(+3.57%) |
Jan 10, 2024 | 0.0022 | 0.0029 | 0.0022 | 0.0028 | 3,699,558 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 254,206 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 2,719,521 | +0.00(+7.69%) |
Jan 05, 2024 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 521,200 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 4,175,597 | +0.00(+13.04%) |
Jan 03, 2024 | 0.0027 | 0.0027 | 0.0021 | 0.0023 | 8,395,605 | -0.00(-14.81%) |
Jan 02, 2024 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 90,000 | +0.00(+8.00%) |
Dec 29, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 211,202 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 1,221,397 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 293,623 | +0.00(+13.64%) |
Dec 26, 2023 | 0.0025 | 0.0027 | 0.0022 | 0.0022 | 473,490 | -0.00(-15.38%) |
Dec 22, 2023 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 151,961 | +0.00(+4.00%) |
Dec 21, 2023 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 1,002,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 581,400 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 366,665 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0024 | 0.0027 | 0.0023 | 0.0025 | 9,112,190 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0022 | 0.0026 | 0.0022 | 0.0025 | 153,000 | +0.00(+8.70%) |
Dec 14, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 503,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0026 | 0.0026 | 0.0021 | 0.0023 | 221,000 | -0.00(-11.54%) |
Dec 12, 2023 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 206,735 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 787,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 303,300 | +0.00(+13.04%) |
Dec 07, 2023 | 0.0023 | 0.0025 | 0.0020 | 0.0023 | 1,259,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 99,600 | -0.00(-4.17%) |
Dec 05, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 110,952 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 109,077 | -0.00(-7.69%) |
Dec 01, 2023 | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 1,119,700 | +0.00(+8.33%) |
Nov 30, 2023 | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 42,100 | -0.00(-4.00%) |
Nov 29, 2023 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 686,801 | +0.00(+8.70%) |
Nov 28, 2023 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 1,756,550 | +0.00(+4.55%) |
Nov 27, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 115,002 | +0.00(+4.76%) |
Nov 24, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 417,063 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 200,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 1,039,959 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0022 | 0.0023 | 0.0017 | 0.0021 | 6,272,663 | -0.00(-8.70%) |
Nov 17, 2023 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 1,617,225 | -0.00(-4.17%) |
Nov 16, 2023 | 0.0024 | 0.0024 | 0.0018 | 0.0024 | 5,108,883 | +0.00(+9.09%) |
Nov 15, 2023 | 0.0028 | 0.0029 | 0.0022 | 0.0022 | 3,805,958 | -0.00(-26.67%) |
Nov 14, 2023 | 0.0028 | 0.0033 | 0.0028 | 0.0030 | 1,201,350 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0028 | 0.0031 | 0.0027 | 0.0030 | 1,102,409 | +0.00(+15.38%) |
Nov 10, 2023 | 0.0027 | 0.0032 | 0.0026 | 0.0026 | 999,833 | +0.00(+4.00%) |
Nov 09, 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 754,380 | -0.00(-7.41%) |
Nov 08, 2023 | 0.0033 | 0.0033 | 0.0027 | 0.0027 | 259,500 | -0.00(-18.18%) |
Nov 07, 2023 | 0.0030 | 0.0034 | 0.0029 | 0.0033 | 49,351 | +0.00(+13.79%) |
Nov 06, 2023 | 0.0034 | 0.0034 | 0.0028 | 0.0029 | 387,000 | -0.00(-14.71%) |
Nov 03, 2023 | 0.0033 | 0.0034 | 0.0031 | 0.0034 | 88,560 | +0.00(+3.03%) |
Nov 02, 2023 | 0.0028 | 0.0033 | 0.0026 | 0.0033 | 182,351 | +0.00(+26.92%) |
Nov 01, 2023 | 0.0031 | 0.0033 | 0.0026 | 0.0026 | 187,998 | -0.00(-16.13%) |
Oct 31, 2023 | 0.0030 | 0.0031 | 0.0029 | 0.0031 | 2,084,815 | +0.00(+3.33%) |
Oct 30, 2023 | 0.0031 | 0.0031 | 0.0029 | 0.0030 | 1,018,137 | +0.00(+11.11%) |
Oct 27, 2023 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 823,816 | -0.00(-10.00%) |
Oct 26, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 166,006 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0030 | 0.0030 | 0.0027 | 0.0030 | 81,850 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0028 | 0.0030 | 0.0024 | 0.0030 | 10,100 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0027 | 0.0030 | 0.0025 | 0.0030 | 1,112,900 | +0.00(+11.11%) |
Oct 20, 2023 | 0.0029 | 0.0031 | 0.0027 | 0.0027 | 854,413 | -0.00(-6.90%) |
Oct 19, 2023 | 0.0030 | 0.0031 | 0.0029 | 0.0029 | 1,267,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0031 | 0.0032 | 0.0028 | 0.0029 | 2,149,888 | -0.00(-3.33%) |
Oct 17, 2023 | 0.0033 | 0.0036 | 0.0030 | 0.0030 | 3,964,160 | -0.00(-9.09%) |
Oct 16, 2023 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 1,225,152 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0039 | 0.0039 | 0.0032 | 0.0033 | 1,035,821 | -0.00(-10.81%) |
Oct 12, 2023 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 133,608 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0036 | 0.0042 | 0.0033 | 0.0037 | 2,138,954 | -0.00(-5.13%) |
Oct 10, 2023 | 0.0038 | 0.0040 | 0.0038 | 0.0039 | 198,900 | -0.00(-2.50%) |
Oct 09, 2023 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 201,000 | +0.00(+2.56%) |
Oct 06, 2023 | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 347,229 | -0.00(-7.14%) |
Oct 05, 2023 | 0.0030 | 0.0042 | 0.0030 | 0.0042 | 582,573 | +0.00(+5.00%) |
Oct 04, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 235,000 | +0.00(+5.26%) |
Oct 03, 2023 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 1,188,837 | +0.00(+8.57%) |
Oct 02, 2023 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 42,000 | +0.00(+9.37%) |
Sep 29, 2023 | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 70,802 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 417,642 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 359,498 | -0.00(-5.88%) |
Sep 26, 2023 | 0.0034 | 0.0034 | 0.0030 | 0.0034 | 313,235 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0040 | 0.0034 | 0.0032 | 0.0034 | 10,054,483 | -0.00(-15.00%) |
Sep 22, 2023 | 0.0045 | 0.0048 | 0.0038 | 0.0040 | 1,109,200 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0043 | 0.0048 | 0.0038 | 0.0040 | 2,115,049 | -0.00(-2.44%) |
Sep 20, 2023 | 0.0043 | 0.0045 | 0.0041 | 0.0041 | 944,443 | -0.00(-8.89%) |
Sep 19, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 1,406,701 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0043 | 0.0046 | 0.0042 | 0.0045 | 393,930 | +0.00(+4.65%) |
Sep 15, 2023 | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 576,000 | +0.00(+4.88%) |
Sep 14, 2023 | 0.0044 | 0.0044 | 0.0040 | 0.0041 | 181,966 | -0.00(-8.89%) |
Sep 13, 2023 | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 515,200 | +0.00(+7.14%) |
Sep 12, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,000 | +0.00(+2.44%) |
Sep 11, 2023 | 0.0042 | 0.0044 | 0.0041 | 0.0041 | 233,000 | -0.00(-2.38%) |
Sep 08, 2023 | 0.0041 | 0.0042 | 0.0040 | 0.0042 | 708,096 | -0.00(-4.55%) |
Sep 07, 2023 | 0.0048 | 0.0048 | 0.0041 | 0.0044 | 1,007,481 | -0.00(-4.35%) |
Sep 06, 2023 | 0.0048 | 0.0048 | 0.0041 | 0.0046 | 823,000 | +0.00(+4.55%) |
Sep 05, 2023 | 0.0048 | 0.0048 | 0.0040 | 0.0044 | 98,532 | -0.00(-8.33%) |
Sep 01, 2023 | 0.0044 | 0.0048 | 0.0041 | 0.0048 | 3,460,003 | +0.00(+2.13%) |
Aug 31, 2023 | 0.0040 | 0.0048 | 0.0040 | 0.0047 | 4,125,861 | +0.00(+17.50%) |
Aug 30, 2023 | 0.0038 | 0.0040 | 0.0034 | 0.0040 | 1,334,285 | -0.00(-2.44%) |
Aug 29, 2023 | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 97,500 | +0.00(+17.14%) |
Aug 28, 2023 | 0.0041 | 0.0042 | 0.0035 | 0.0035 | 57,000 | -0.00(-5.41%) |
Aug 25, 2023 | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 182,000 | -0.00(-5.13%) |
Aug 24, 2023 | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 146,230 | +0.00(+14.71%) |
Aug 23, 2023 | 0.0040 | 0.0040 | 0.0032 | 0.0034 | 593,000 | -0.00(-5.56%) |
Aug 22, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 14,007 | -0.00(-5.26%) |
Aug 21, 2023 | 0.0039 | 0.0041 | 0.0035 | 0.0038 | 931,925 | -0.00(-2.56%) |
Aug 18, 2023 | 0.0037 | 0.0042 | 0.0036 | 0.0039 | 579,504 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0040 | 0.0041 | 0.0038 | 0.0039 | 235,353 | -0.00(-9.30%) |
Aug 16, 2023 | 0.0035 | 0.0044 | 0.0034 | 0.0043 | 103,300 | +0.00(+22.86%) |
Aug 15, 2023 | 0.0035 | 0.0039 | 0.0035 | 0.0035 | 143,500 | -0.00(-7.89%) |
Aug 14, 2023 | 0.0045 | 0.0046 | 0.0034 | 0.0038 | 238,200 | -0.00(-13.64%) |
Aug 11, 2023 | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 90,000 | +0.00(+4.76%) |
Aug 10, 2023 | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 256,000 | +0.00(+23.53%) |
Aug 08, 2023 | 0.0034 | 0 | +0.00(+9.68%) | |||
Aug 07, 2023 | 0.0035 | 0.0035 | 0.0028 | 0.0031 | 10,075,811 | -0.00(-6.06%) |
Aug 04, 2023 | 0.0036 | 0.0036 | 0.0029 | 0.0033 | 3,136,850 | -0.00(-8.33%) |
Aug 03, 2023 | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 245,400 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0038 | 0.0038 | 0.0030 | 0.0036 | 197,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 100,000 | -0.00(-12.20%) |
Jul 28, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0040 | 0.0041 | 0.0036 | 0.0041 | 374,005 | +0.00(+7.89%) |
Jul 26, 2023 | 0.0046 | 0.0046 | 0.0035 | 0.0038 | 226,600 | -0.00(-19.15%) |
Jul 25, 2023 | 0.0040 | 0.0047 | 0.0039 | 0.0047 | 170,100 | +0.00(+17.50%) |
Jul 24, 2023 | 0.0044 | 0.0045 | 0.0040 | 0.0040 | 86,743 | -0.00(-14.89%) |
Jul 21, 2023 | 0.0045 | 0.0047 | 0.0038 | 0.0047 | 84,121 | +0.00(+4.44%) |
Jul 20, 2023 | 0.0042 | 0.0045 | 0.0038 | 0.0045 | 96,200 | +0.00(+4.65%) |
Jul 19, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0043 | 59,207 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0037 | 0.0043 | 0.0037 | 0.0043 | 166,100 | +0.00(+7.50%) |
Jul 17, 2023 | 0.0042 | 0.0043 | 0.0035 | 0.0040 | 1,100,202 | -0.00(-4.76%) |
Jul 14, 2023 | 0.0046 | 0.0046 | 0.0037 | 0.0042 | 129,600 | -0.00(-8.70%) |
Jul 13, 2023 | 0.0045 | 0.0046 | 0.0040 | 0.0046 | 1,017,800 | +0.00(+2.22%) |
Jul 12, 2023 | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 76,347 | -0.00(-4.26%) |
Jul 11, 2023 | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 658,500 | +0.00(+14.63%) |
Jul 10, 2023 | 0.0041 | 0.0044 | 0.0038 | 0.0041 | 329,200 | +0.00(+5.13%) |
Jul 07, 2023 | 0.0043 | 0.0043 | 0.0039 | 0.0039 | 2,401,996 | -0.00(-7.14%) |
Jul 06, 2023 | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 365,365 | -0.00(-4.55%) |
Jul 05, 2023 | 0.0038 | 0.0044 | 0.0037 | 0.0044 | 735,657 | +0.00(+18.92%) |