Applovin Corporation - Class A Common Stock (NQ:APP)
Price and Volume
Detailed Quote| Volume | 9,027,863 |
| Open | 270.17 |
| Bid (Size) | 268.09 (40) |
| Ask (Size) | 268.20 (120) |
| Prev. Close | 281.31 |
| Today's Range | 266.84 - 279.94 |
| 52wk Range | 266.84 - 738.01 |
| Shares Outstanding | 373,641,135 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
63.7% below 52-week high
268.22
266.8452W Low
738.0152W High
1 Week
16.9% below 1-week high
266.841W Low
322.741W High
Applovin Corporation - Class A Common Stock (APP) traded between $266.84 and $738.01 over the past 52 weeks and last traded at $268.22, 63.7% below its 52-week high. Over the past week it ranged between $266.84 and $322.74.
Past 12 Months
1W
-$40.02
1M
-$50.83
3M
-$275.57
6M
-$144.46
YTD
-$350.10
1Y
-$415.42
APP was -60.8% over the past year, -35.0% over six months, -56.6% year to date, -13.0% in the last week.
12 Months vs Market
APP
-60.8%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months APP returned -60.8% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
1.53× 3-mo avg
Today 9,027,863
3-mo avg 5.9M
1W
6.3M
1M
5.2M
3M
5.9M
6M
5.4M
YTD
5.6M
1Y
5.3M
APP most recently traded 9,027,863 shares against a 3-month average daily volume of 5.9M.
More News
Read More
Friday's session: top gainers and losers in the S&P500 index ↗
October 02, 2026
Top S&P500 movers in Friday's pre-market session ↗
October 02, 2026
Which S&P500 stocks are moving on Thursday? ↗
October 01, 2026
Top S&P500 movers in Wednesday's session ↗
September 30, 2026
1 Oversold Stock Ready to Bounce Back and 2 That Underwhelm
September 28, 2026
Frequently Asked Questions
Is Applovin Corporation - Class A Common Stock publicly traded?
Yes, Applovin Corporation - Class A Common Stock is publicly traded.
What exchange does Applovin Corporation - Class A Common Stock trade on?
Applovin Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applovin Corporation - Class A Common Stock?
The ticker symbol for Applovin Corporation - Class A Common Stock is APP on the Nasdaq Stock Market
What is the current price of Applovin Corporation - Class A Common Stock?
The current price of Applovin Corporation - Class A Common Stock is 268.22
When was Applovin Corporation - Class A Common Stock last traded?
The last trade of Applovin Corporation - Class A Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Applovin Corporation - Class A Common Stock?
The market capitalization of Applovin Corporation - Class A Common Stock is 100.22B
How many shares of Applovin Corporation - Class A Common Stock are outstanding?
Applovin Corporation - Class A Common Stock has 100B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.