Allianz Se ADR (OP:ALIZY)

52.58 +0.54 (+1.04%)

Delayed Quote Updated: 3:58 PM EST, Nov 13, 2026 Add to My Watchlist

Price and Volume

Volume	132,322
Open	52.52
Bid (Size)	N/A (0)
Ask (Size)	N/A (0)
Prev. Close	52.04
Today's Range	52.48 - 52.77
52wk Range	39.44 - 52.82
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

How Much Does It Take to Be Happy in Retirement? ↗

September 19, 2026

You might be able to retire sooner than you think.

Via The Motley Fool

Travelers Insurance Scales Claude AI Across Global Workforce in Massive Strategic Bet

January 15, 2026

HARTFORD, Conn. — January 15, 2026 — The Travelers Companies, Inc. (NYSE: TRV) today announced a landmark expansion of its partnership with Anthropic, deploying the Claude 4 AI suite across its entire...

Via TokenRing AI

Performance

52-Week Range 0.5% below 52-week high

52.58

39.4452W Low 52.8252W High

1 Week 0.4% below 1-week high

50.741W Low 52.771W High

Allianz Se ADR (ALIZY) traded between $39.44 and $52.82 over the past 52 weeks and last traded at $52.58, 0.5% below its 52-week high. Over the past week it ranged between $50.74 and $52.77.

Past 12 Months

+2.3%

+9.0%

+3.9%

+17.7%

+15.8%

+23.5%

1W +$1.16

1M +$4.36

3M +$1.95

6M +$7.91

YTD +$7.16

1Y +$10.01

ALIZY was +23.5% over the past year, +17.7% over six months, +15.8% year to date, +2.3% in the last week.

12 Months vs Market

ALIZY

+23.5%

DIA

+10.9%

SPY

+12.3%

QQQ

+11.7%

IWM

+16.9%

Over the past 12 months ALIZY returned +23.5% versus DIA (Dow) +10.9%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +16.9%.

Volume & Liquidity 0.45× 3-mo avg

Today 132,322 3-mo avg 294.1K

175.9K

226.6K

294.1K

267.9K

YTD

262.0K

258.5K

ALIZY most recently traded 132,322 shares against a 3-month average daily volume of 294.1K.

More News

The 10% Shadow: Analyzing the Growing Risk of a 30% Market Correction in 2026

December 19, 2025

Via MarketMinute

Current Analysis: Allianz SE ↗

May 27, 2024

Via Talk Markets

From Boring To Booming: What's Behind The Insurance Stock Rally ↗

April 19, 2025

Via Talk Markets

What You May Have Missed On Wall Street On Friday ↗

March 09, 2025

Via Talk Markets

Mohamed El-Erian Warns Trump 2.0 Economic Agenda Could Struggle Due To Maxed-Out Credit Cards ↗

January 20, 2025

Via Benzinga

2 Recession-Resistant Stocks for Tough Market Conditions

September 11, 2024

Via MarketBeat

7 Cash-Gushing Dividend Stocks That’ll Keep on Giving ↗

August 07, 2024

Via InvestorPlace

AMD Bolsters Enterprise AI Capabilities With Silo AI Purchase ↗

July 10, 2024

Via Investor's Business Daily

Annuity Awakening: 3 Stocks to Ride the $700 Billion Wave ↗

February 22, 2024

Via InvestorPlace

Russia Warns As Finland Joins NATO, Spotify Highlights Struggle With Live Audio, Anticompetitive Charges Against Activision Blizzard: Today's Top Stories ↗

April 04, 2023

Via Benzinga

Despite Tensions, German Insurers Renew Insurance Cover For Russia-Owned Nord Stream Pipeline ↗

April 04, 2023

Via Benzinga

Deadline Alert: Bronstein, Gewirtz & Grossman, LLC Reminds Allianz SE (ALIZY) Investors of Class Action and Last Few Hours to Actively Participate

April 03, 2023

From Bronstein, Gewirtz & Grossman, LLC

Via Business Wire

ALLIANZ DEADLINE ALERT: Bragar Eagel & Squire, P.C. Reminds Investors that a Class Action Lawsuit Has Been Filed Against Allianz SE and Encourages Investors to Contact the Firm

March 31, 2023

From Bragar Eagel & Squire, P.C.

Via Business Wire

ALIZY DEADLINE NOTICE: ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Allianz SE Investors with Losses to Secure Counsel Before Important April 3 Deadline in Securities Class Action Filed by the Firm - ALIZY

March 31, 2023

Via NewMediaWire

The Law Offices of Frank R. Cruz Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Allianz SE (ALIZY, ALIZF)

March 31, 2023

From The Law Offices of Frank R. Cruz

Via Business Wire

ALIZY FINAL DEADLINE MONDAY: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Allianz SE Investors to Secure Counsel Before Important April 3 Deadline in Securities Class Action Filed by the Firm – ALIZY

March 29, 2023

From The Rosen Law Firm, P.A.

Via Business Wire

Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against RYVYL, Invivyd, Honda, and Allianz and Encourages Investors to Contact the Firm

March 27, 2023

From Bragar Eagel & Squire

Via GlobeNewswire

ALIZY DEADLINE: ROSEN, NATIONAL TRIAL COUNSEL, Encourages Allianz SE Investors to Secure Counsel Before Important April 3 Deadline in Securities Class Action Filed by the Firm - ALIZY

March 26, 2023

Via NewMediaWire

Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Invivyd, Honda, Allianz, and Block and Encourages Investors to Contact the Firm

March 22, 2023

From Bragar Eagel & Squire

Via GlobeNewswire

ALLIANZ SE (OTC: ALIZY) SHAREHOLDER CLASS ACTION ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit Against Allianz SE (OTC: ALIZY)

March 20, 2023

From Bernstein Liebhard LLP

Via GlobeNewswire

ROSEN, NATIONAL INVESTOR COUNSEL, Encourages Allianz SE Investors With Losses in Excess of $100K to Secure Counsel Before Important Deadline in First Filed Securities Class Action Filed by the Firm - ALIZY

March 19, 2023

Via NewMediaWire

Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against RYVYL, Invivyd, Honda, Allianz and Encourages Investors to Contact the Firm

March 17, 2023

From Bragar Eagel & Squire

Via GlobeNewswire

OTC:ALIZY Investor Alert: Deadline on April 3, 2023 in Lawsuit Against Allianz SE ↗

March 16, 2023

Via SBWire

Frequently Asked Questions

Is Allianz Se ADR publicly traded?

Yes, Allianz Se ADR is publicly traded.

What exchange does Allianz Se ADR trade on?

Allianz Se ADR trades on the OTC Traded

What is the ticker symbol for Allianz Se ADR?

The ticker symbol for Allianz Se ADR is ALIZY on the OTC Traded

What is the current price of Allianz Se ADR?

The current price of Allianz Se ADR is 52.58

When was Allianz Se ADR last traded?

The last trade of Allianz Se ADR was at 11/13/26 03:58 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.