(TSV:CAPT)

2.060 +0.010 (+0.49%)

Delayed Quote Updated: 12:24 PM EDT, Oct 6, 2026 Add to My Watchlist

Price and Volume

Volume	4,505
Open	2.060
Bid (Size)	2.050 (60)
Ask (Size)	2.070 (36)
Prev. Close	2.050
Today's Range	2.050 - 2.080
52wk Range	1.380 - 2.610
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

OTC Markets Group Welcomes Capitan Silver Corp. to OTCQX

March 26, 2026

From OTC Markets

Via GlobeNewswire

Capitan Silver Corp Intersects 1,541 g/t Silver Equivalent over 1.5 Metres within a Wider Zone of 201.6 g/t Silver Equivalent over 18.3 Metres at the Jesús María Silver Trend

October 14, 2025

Vancouver, British Columbia--(Newsfile Corp. - October 14, 2025) - Capitan Silver Corp. (TSXV: CAPT) ("Capitan" or "the Company") is pleased to report...

Via Newsfile

Performance

52-Week Range 21.1% below 52-week high

2.060

1.3852W Low 2.6152W High

1 Week 5.1% below 1-week high

2.011W Low 2.171W High

(CAPT) traded between $1.38 and $2.61 over the past 52 weeks and last traded at $2.06, 21.1% below its 52-week high. Over the past week it ranged between $2.01 and $2.17.

Past 12 Months

+1.0%

+4.0%

-1.4%

-3.7%

+21.2%

1W +$0.02

1M +$0.08

3M +$0.08

6M -$0.03

YTD -$0.08

1Y +$0.36

CAPT was +21.2% over the past year, -1.4% over six months, -3.7% year to date, +1.0% in the last week.

12 Months vs Market

CAPT

+21.2%

DIA

+10.3%

SPY

+16.2%

QQQ

+25.2%

IWM

+14.3%

Over the past 12 months CAPT returned +21.2% versus DIA (Dow) +10.3%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.3%.

Volume & Liquidity 0.07× 3-mo avg

Today 4,505 3-mo avg 64.8K

47.0K

51.9K

64.8K

81.2K

YTD

113.6K

120.3K

CAPT most recently traded 4,505 shares against a 3-month average daily volume of 64.8K.

More News

Capitan Silver Identifies New High-Priority Targets at Cruz De Plata and Provides Property Update

October 01, 2025

Via Newsfile

Capitan Drills 2,636 g/t Silver over 1.5 Metres Within Wider Interval of 370.2 g/t Silver over 19.8 Metres

September 02, 2025

Via Newsfile

Riverside Resources Announces Spin-Out of Ontario Gold Projects into New Company, Blue Jay Gold Corp, for Existing Shareholders

January 28, 2025

Via Newsfile

Exploration Update: Several Multi-Kilometer Silver Trends Identified at Cruz de Plata

May 24, 2023

Via Newsfile

Capitan Drills 1.5m of 1,532.8 g/t AgEq Within 16.8m of 224.3 g/t AgEq at Cruz De Plata Project; Expands Jesus María Vein.

January 17, 2023

Via Newsfile

Capitan Mining Drills 1.5m of 307.53 g/t Ageq & 1.5m of 344.77 g/t Ageq Within a Wider Interval of 21.3m of 132.86 g/t Ageq at the Jesus Maria Vein

August 30, 2022

Via Newsfile

Capitan Mining Drills 1.5m of 488.9 g/t Silver Eq & 1.5m of 328.2 g/t Silver Eq Within Wider Intervals and Provides Exploration Update for Jesus Maria Silver Zone

June 29, 2022

Via Newsfile

Capitan Mining Drills Best Intersection To Date: 1.5m Of 2,406 G/T Silver Equivalent Within 16.8m of 332 G/T Silver Equivalent At The Jesus Maria Silver Zone In Durango, Mexico

May 02, 2022

Via Newsfile

Capitan Mining Drills 1.5m of 860.2 g/t AgEq Within 10.7m of 435.02 g/t AgEq at the Jesus Maria Silver Zone in Durango, Mexico

March 08, 2022

Via Newsfile

Capitan Mining Drills 1,352 g/t Silver Eq over 1.5m & 1,177 g/t Silver Eq over 1.5m within 42.7m of 224.3 g/t Silver Eq at Jesus Maria Silver Deposit, Peñoles Project

February 16, 2022

Via Newsfile

Capitan Mining Drills 35.1m of 0.42 g/t AuEq Including 4.6m of 1.1 g/t AuEq and Has Entered into an Agreement to Buyback All Outstanding Royalties at the Penoles Project

January 13, 2022

Via Newsfile

Capitan Mining Drills 76.2m of 0.4 g/t AuEq Including 18.3m of 0.7 g/t AuEq at the Capitan Gold Zone, Peñoles Project

November 18, 2021

Via Newsfile

Capitan Mining Drills 62.5m of 0.43 g/t Aueq Including 9.1m of 0.95 g/t Aueq at the Capitan Gold Deposit, Peñoles Project

October 14, 2021

Via Newsfile

Capitan Mining Drills 56.4m of 0.75 g/t AuEq Including 10.7m of 1.19 g/t AuEq at Capitan Gold Zone at the Peñoles Project

July 07, 2021

Via Newsfile

Capitan Mining Announces Drill Results from Peñoles Project: Expands Gold Mineralization to Southwest and Southeast

May 20, 2021

Via Newsfile

Michael Gentile, CFA Announces Filing of Early Warning Report Related to Acquisition of Common Shares Of Capitan Mining Inc.

May 10, 2021

Via Newsfile

Frequently Asked Questions

Is CAPT publicly traded?

Yes, CAPT is publicly traded.

What exchange does CAPT trade on?

CAPT trades on the Toronto Venture Stock Exchange

What is the ticker symbol for CAPT?

The ticker symbol for CAPT is CAPT on the Toronto Venture Stock Exchange

What is the current price of CAPT?

The current price of CAPT is 2.060

When was CAPT last traded?

The last trade of CAPT was at 10/06/26 12:24 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.