Archer Aviation Inc. Class A Common Stock (NY:ACHR)
4.330
-0.530
(-10.91%)
Official Closing Price
Updated: 7:00 PM EST, Nov 12, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 23,161,147 |
| Open | 4.610 |
| Bid (Size) | 4.390 (1,500) |
| Ask (Size) | 4.400 (12,400) |
| Prev. Close | 4.860 |
| Today's Range | 4.315 - 4.760 |
| 52wk Range | 3.620 - 9.290 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
53.4% below 52-week high
4.330
3.6252W Low
9.2952W High
1 Week
14.6% below 1-week high
3.871W Low
5.071W High
Archer Aviation Inc. Class A Common Stock (ACHR) traded between $3.62 and $9.29 over the past 52 weeks and last traded at $4.33, 53.4% below its 52-week high. Over the past week it ranged between $3.87 and $5.07.
Past 12 Months
1W
-$0.11
1M
-$0.11
3M
-$2.64
6M
-$2.08
YTD
-$3.80
1Y
-$4.32
ACHR was -49.9% over the past year, -32.4% over six months, -46.7% year to date, -2.5% in the last week.
12 Months vs Market
ACHR
-49.9%
DIA
+8.2%
SPY
+10.8%
QQQ
+10.8%
IWM
+14.3%
Over the past 12 months ACHR returned -49.9% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
0.91× 3-mo avg
Today 23,161,147
3-mo avg 25.4M
1W
31.7M
1M
23.1M
3M
25.4M
6M
34.5M
YTD
34.5M
1Y
35.7M
ACHR most recently traded 23,161,147 shares against a 3-month average daily volume of 25.4M.
More News
Read More
Why Archer Aviation Stock Took a Dive on Tuesday ↗
November 10, 2026
Archer Aviation (ACHR) Q3 2026 Earnings Call Transcript ↗
November 10, 2026
Archer Aviation Q3 Earnings Call Highlights ↗
November 09, 2026
Where Will Joby Aviation Stock Be in 5 Years? ↗
November 09, 2026
Prediction: Buying Archer Aviation Today Could Set You Up for Life ↗
November 05, 2026
Could Archer Aviation Stock Make You a Millionaire by 2036? ↗
November 05, 2026
Joby vs. Archer: Who Could Earn Air Taxi Passenger Revenue First? ↗
November 03, 2026
Is Archer Aviation Stock a Buy Before Its Q3 Earnings Report? ↗
October 29, 2026
Frequently Asked Questions
Is Archer Aviation Inc. Class A Common Stock publicly traded?
Yes, Archer Aviation Inc. Class A Common Stock is publicly traded.
What exchange does Archer Aviation Inc. Class A Common Stock trade on?
Archer Aviation Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Archer Aviation Inc. Class A Common Stock?
The ticker symbol for Archer Aviation Inc. Class A Common Stock is ACHR on the New York Stock Exchange
What is the current price of Archer Aviation Inc. Class A Common Stock?
The current price of Archer Aviation Inc. Class A Common Stock is 4.330
When was Archer Aviation Inc. Class A Common Stock last traded?
The last trade of Archer Aviation Inc. Class A Common Stock was at 11/12/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.