Xtend AI Robotics, Inc. Common Stock (NY:XTND)

2.940 -0.360 (-10.91%)

Official Closing Price Updated: 4:10 PM EDT, Oct 5, 2026 Add to My Watchlist

Price and Volume

Volume	1,312,944
Open	3.290
Bid (Size)	2.950 (200)
Ask (Size)	2.980 (200)
Prev. Close	3.300
Today's Range	2.930 - 3.293
52wk Range	3.250 - 7.150
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

XTEND AI Robotics, Inc. Secures U.S. Patent for Smart Payloads Capable of Actively Directing Missions

Today 8:00 EDT

From XTEND AI Robotics, Inc.

Via Business Wire

XTEND AI Robotics, Inc. Secures U.S. Patent for NEST Autonomous Base Station, for Persistent Robotic Operations

September 28, 2026

From XTEND AI Robotics, Inc.

Via Business Wire

Performance

52-Week Range 58.9% below 52-week high

2.940

3.2552W Low 7.1552W High

1 Week 27.2% below 1-week high

3.251W Low 4.041W High

Xtend AI Robotics, Inc. Common Stock (XTND) traded between $3.25 and $7.15 over the past 52 weeks and last traded at $2.94, 58.9% below its 52-week high. Over the past week it ranged between $3.25 and $4.04.

Past 12 Months

-18.6%

-52.5%

1W -$0.67

1M -$3.25

3M -$3.25

6M -$3.25

YTD -$3.25

1Y -$3.25

XTND was -52.5% over the past year, -52.5% over six months, -52.5% year to date, -18.6% in the last week.

12 Months vs Market

XTND

-52.5%

DIA

+9.7%

SPY

+15.4%

QQQ

+24.4%

IWM

+14.8%

Over the past 12 months XTND returned -52.5% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.

Volume & Liquidity 1.06× 3-mo avg

Today 1,312,944 3-mo avg 1.2M

936.2K

1.2M

YTD

1.2M

XTND most recently traded 1,312,944 shares against a 3-month average daily volume of 1.2M.

More News

Unusual Machines Invests an Additional $20 Million in XTEND AI Robotics, Bringing Total Investment to $27.5 Million

September 09, 2026

From Unusual Machines, Inc.

Via ACCESS Newswire

Frequently Asked Questions

Is Xtend AI Robotics, Inc. Common Stock publicly traded?

Yes, Xtend AI Robotics, Inc. Common Stock is publicly traded.

What exchange does Xtend AI Robotics, Inc. Common Stock trade on?

Xtend AI Robotics, Inc. Common Stock trades on the New York Stock Exchange

What is the ticker symbol for Xtend AI Robotics, Inc. Common Stock?

The ticker symbol for Xtend AI Robotics, Inc. Common Stock is XTND on the New York Stock Exchange

What is the current price of Xtend AI Robotics, Inc. Common Stock?

The current price of Xtend AI Robotics, Inc. Common Stock is 2.940

When was Xtend AI Robotics, Inc. Common Stock last traded?

The last trade of Xtend AI Robotics, Inc. Common Stock was at 10/05/26 04:10 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.