SMX (Security Matters) Public Limited Company - Ordinary Shares (NQ:SMX)

4.040 +0.140 (+3.59%)

Delayed Quote Updated: 11:01 AM EDT, Oct 6, 2026 Add to My Watchlist

Price and Volume

Volume	129,480
Open	3.840
Bid (Size)	3.990 (100)
Ask (Size)	4.060 (100)
Prev. Close	3.900
Today's Range	3.661 - 4.120
52wk Range	2.334 - 5,496.48
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Recycled Plastic is the Affordability Solution Hiding in Plain Sight

Today 10:20 EDT

SMX Heralds the Age of Parity

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Is Building a Verifiable Identity Layer for Fashion, From Cotton Fields to Luxury Resale

October 05, 2026

Company's work across cotton, denim, textiles and luxury goods connects material-level authentication with digital traceability throughout the fashion lifecycle

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Performance

52-Week Range 99.9% below 52-week high

4.040

2.3352W Low 5,496.4852W High

1 Week 46.8% below 1-week high

3.501W Low 7.601W High

SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX) traded between $2.33 and $5,496.48 over the past 52 weeks and last traded at $4.04, 99.9% below its 52-week high. Over the past week it ranged between $3.50 and $7.60.

Past 12 Months

-44.7%

-77.0%

-76.2%

-86.4%

-98.3%

-97.3%

1W -$3.26

1M -$13.50

3M -$12.91

6M -$25.71

YTD -$227.60

1Y -$147.58

SMX was -97.3% over the past year, -86.4% over six months, -98.3% year to date, -44.7% in the last week.

12 Months vs Market

SMX

-97.3%

DIA

+10.3%

SPY

+16.2%

QQQ

+25.4%

IWM

+14.5%

Over the past 12 months SMX returned -97.3% versus DIA (Dow) +10.3%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.4% and IWM (Russell 2000) +14.5%.

Volume & Liquidity 1.54× 3-mo avg

Today 129,480 3-mo avg 84.3K

636.7K

200.9K

84.3K

558.7K

YTD

450.1K

410.3K

SMX most recently traded 129,480 shares against a 3-month average daily volume of 84.3K.

More News

Benzinga Reports Highlights SMX Performance, Technology

October 05, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX: The Age of Parity is Permanent - and Certified Recycled Plastic Has Emerged as Its Economic Outcome

October 02, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

The Age of Parity Makes Affordability Real

October 02, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

The Age of Parity Has a Passport; SMX Has the Stamp

October 02, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Draws Growing Global Media Coverage as Boston Herald Spotlights Its Technology

October 01, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Technology Helping Prove "Made in America" is Great Again

October 01, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Trust Layer Adds Luster to Gold as Global Uncertainty Drives Investors to Physical Assets

October 01, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Boston Herald Adds to Growing Global Media Attention Around SMX

September 30, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Gains Expanding Media Attention as Boston Herald Joins Growing List of Major Outlets Covering Its Technology

September 30, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Story In the Boston Herald Latest Media Report Illustrating Company's Growing Profile Across the Globe

September 30, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX is Proving "Made in America" is Great Again

September 29, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Media Alert: Boston Herald Highlights SMX as Massachusetts Moves Toward Broader Recycling Policies

September 29, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Digital Platform Makes Plastic a Passport and a Tradeable Asset

September 25, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

"Made in America" is Great Again ... Here's the Proof

September 25, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

It's Time to Make "Made in America" Great Again - With Proof Built into the Materials Themselves

September 24, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Media Alert: Financial News Site Benzinga Profiles SMX

September 24, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

The Age of Parity has a New Passport; SMX Platform Bridges Physical Assets to Digital Blockchain and Verified Circularity Credits

September 23, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Media Alert: SMX Featured in Benzinga Profile on Unlocking Value in Recycled Waste

September 23, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

With Oil Hovering at $100 a Barrel, Recycled Plastic is the Affordability Solution Hiding in Plain Sight

September 18, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Global Tensions Highlight the Need for Greater Plastic Recycling; the Age of Parity Has Made It Possible

September 18, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

With Oil Prices Surging, Recycled Plastic is No Longer a Sustainability Pledge; Its an Economic Priority

September 15, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Brings a New Layer of trust to Gold as Global Uncertainty Drives Investors Toward Physical Assets

September 15, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

SMX Gives Material a Material; Digital Platform Makes Plastic a Passport and a Tradable Asset

September 08, 2026

From SMX (Security Matters) Public Limited

Via ACCESS Newswire

Frequently Asked Questions

Is SMX (Security Matters) Public Limited Company - Ordinary Shares publicly traded?

Yes, SMX (Security Matters) Public Limited Company - Ordinary Shares is publicly traded.

What exchange does SMX (Security Matters) Public Limited Company - Ordinary Shares trade on?

SMX (Security Matters) Public Limited Company - Ordinary Shares trades on the Nasdaq Stock Market

What is the ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares?

The ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares is SMX on the Nasdaq Stock Market

What is the current price of SMX (Security Matters) Public Limited Company - Ordinary Shares?

The current price of SMX (Security Matters) Public Limited Company - Ordinary Shares is 4.040

When was SMX (Security Matters) Public Limited Company - Ordinary Shares last traded?

The last trade of SMX (Security Matters) Public Limited Company - Ordinary Shares was at 10/06/26 11:01 AM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.