The Beachbody Company, Inc. - Class A Common Stock (NQ:BODI)

4.955 +0.135 (+2.80%)

Delayed Quote Updated: 1:47 PM EDT, Oct 6, 2026 Add to My Watchlist

Price and Volume

Volume	3,793
Open	4.880
Bid (Size)	4.850 (1,000)
Ask (Size)	5.060 (100)
Prev. Close	4.820
Today's Range	4.850 - 5.042
52wk Range	4.054 - 16.87
Shares Outstanding	309,140,558
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 70.6% below 52-week high

4.955

4.0552W Low 16.8752W High

1 Week 3.0% below 1-week high

4.651W Low 5.111W High

The Beachbody Company, Inc. - Class A Common Stock (BODI) traded between $4.05 and $16.87 over the past 52 weeks and last traded at $4.96, 70.6% below its 52-week high. Over the past week it ranged between $4.65 and $5.11.

Past 12 Months

+5.2%

-13.1%

-51.1%

-57.2%

-47.4%

-15.0%

1W +$0.25

1M -$0.75

3M -$5.18

6M -$6.63

YTD -$4.46

1Y -$0.88

BODI was -15.0% over the past year, -57.2% over six months, -47.4% year to date, +5.2% in the last week.

12 Months vs Market

BODI

-15.0%

DIA

+10.2%

SPY

+16.1%

QQQ

+25.2%

IWM

+14.1%

Over the past 12 months BODI returned -15.0% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.1%.

Volume & Liquidity 0.10× 3-mo avg

Today 3,793 3-mo avg 39.6K

12.5K

23.8K

39.6K

50.9K

YTD

51.9K

96.6K

BODI most recently traded 3,793 shares against a 3-month average daily volume of 39.6K.

Frequently Asked Questions

Is The Beachbody Company, Inc. - Class A Common Stock publicly traded?

Yes, The Beachbody Company, Inc. - Class A Common Stock is publicly traded.

What exchange does The Beachbody Company, Inc. - Class A Common Stock trade on?

The Beachbody Company, Inc. - Class A Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for The Beachbody Company, Inc. - Class A Common Stock?

The ticker symbol for The Beachbody Company, Inc. - Class A Common Stock is BODI on the Nasdaq Stock Market

What is the current price of The Beachbody Company, Inc. - Class A Common Stock?

The current price of The Beachbody Company, Inc. - Class A Common Stock is 4.955

When was The Beachbody Company, Inc. - Class A Common Stock last traded?

The last trade of The Beachbody Company, Inc. - Class A Common Stock was at 10/06/26 01:47 PM ET

What is the market capitalization of The Beachbody Company, Inc. - Class A Common Stock?

The market capitalization of The Beachbody Company, Inc. - Class A Common Stock is 1.53B

How many shares of The Beachbody Company, Inc. - Class A Common Stock are outstanding?

The Beachbody Company, Inc. - Class A Common Stock has 2B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.