Corgi APP 2x Daily ETF (NY:APPC)

5.330 -1.400 (-20.80%)

Official Closing Price Updated: 8:00 PM EDT, Oct 30, 2026 Add to My Watchlist

Price and Volume

Volume	7,681
Open	5.870
Bid (Size)	4.860 (100)
Ask (Size)	7.900 (100)
Prev. Close	6.730
Today's Range	5.330 - 5.870
52wk Range	5.330 - 39.43
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 86.5% below 52-week high

5.330

5.3352W Low 39.4352W High

1 Week 25.2% below 1-week high

5.331W Low 7.121W High

Corgi APP 2x Daily ETF (APPC) traded between $5.33 and $39.43 over the past 52 weeks and last traded at $5.33, 86.5% below its 52-week high. Over the past week it ranged between $5.33 and $7.12.

Past 12 Months

-24.1%

-30.3%

-72.5%

-81.4%

1W -$1.69

1M -$2.32

3M -$14.07

6M -$23.34

YTD -$23.34

1Y -$23.34

APPC was -81.4% over the past year, -81.4% over six months, -81.4% year to date, -24.1% in the last week.

12 Months vs Market

APPC

-81.4%

DIA

+9.2%

SPY

+10.6%

QQQ

+9.2%

IWM

+13.8%

Over the past 12 months APPC returned -81.4% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.6%, QQQ (Nasdaq 100) +9.2% and IWM (Russell 2000) +13.8%.

Volume & Liquidity 1.53× 3-mo avg

Today 7,681 3-mo avg 5.0K

2.8K

3.8K

5.0K

4.1K

YTD

4.1K

APPC most recently traded 7,681 shares against a 3-month average daily volume of 5.0K.

Frequently Asked Questions

Is Corgi APP 2x Daily ETF publicly traded?

Yes, Corgi APP 2x Daily ETF is publicly traded.

What exchange does Corgi APP 2x Daily ETF trade on?

Corgi APP 2x Daily ETF trades on the New York Stock Exchange

What is the ticker symbol for Corgi APP 2x Daily ETF?

The ticker symbol for Corgi APP 2x Daily ETF is APPC on the New York Stock Exchange

What is the current price of Corgi APP 2x Daily ETF?

The current price of Corgi APP 2x Daily ETF is 5.330

When was Corgi APP 2x Daily ETF last traded?

The last trade of Corgi APP 2x Daily ETF was at 10/30/26 08:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.