Roundhill BABA WeeklyPay ETF (NY:BABW)

17.98 -0.90 (-4.77%)

Official Closing Price Updated: 6:30 PM EDT, Oct 21, 2026 Add to My Watchlist

Price and Volume

Volume	2,425
Open	18.24
Bid (Size)	17.51 (900)
Ask (Size)	18.05 (200)
Prev. Close	18.88
Today's Range	17.98 - 18.24
52wk Range	17.98 - 56.02
Shares Outstanding	N/A
Dividend Yield	13.70%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 67.9% below 52-week high

17.98

17.9852W Low 56.0252W High

1 Week 9.1% below 1-week high

17.981W Low 19.771W High

Roundhill BABA WeeklyPay ETF (BABW) traded between $17.98 and $56.02 over the past 52 weeks and last traded at $17.98, 67.9% below its 52-week high. Over the past week it ranged between $17.98 and $19.77.

Past 12 Months

-8.7%

-15.1%

-23.5%

-41.4%

-57.1%

-65.6%

1W -$1.72

1M -$3.20

3M -$5.51

6M -$12.69

YTD -$23.94

1Y -$34.34

BABW was -65.6% over the past year, -41.4% over six months, -57.1% year to date, -8.7% in the last week.

12 Months vs Market

BABW

-65.6%

DIA

+13.0%

SPY

+15.2%

QQQ

+18.6%

IWM

+11.4%

Over the past 12 months BABW returned -65.6% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.4%.

Volume & Liquidity 0.79× 3-mo avg

Today 2,425 3-mo avg 3.1K

3.3K

3.0K

3.1K

2.5K

YTD

4.4K

6.9K

BABW most recently traded 2,425 shares against a 3-month average daily volume of 3.1K.

Frequently Asked Questions

Is Roundhill BABA WeeklyPay ETF publicly traded?

Yes, Roundhill BABA WeeklyPay ETF is publicly traded.

What exchange does Roundhill BABA WeeklyPay ETF trade on?

Roundhill BABA WeeklyPay ETF trades on the New York Stock Exchange

What is the ticker symbol for Roundhill BABA WeeklyPay ETF?

The ticker symbol for Roundhill BABA WeeklyPay ETF is BABW on the New York Stock Exchange

What is the current price of Roundhill BABA WeeklyPay ETF?

The current price of Roundhill BABA WeeklyPay ETF is 17.98

When was Roundhill BABA WeeklyPay ETF last traded?

The last trade of Roundhill BABA WeeklyPay ETF was at 10/21/26 06:30 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.