Alpha Architect 1-3 Month Box ETF (NY:BOXX)

118.89 +0.02 (+0.01%)

Official Closing Price Updated: 4:10 PM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Volume	5,976,166
Open	118.87
Bid (Size)	118.86 (13,200)
Ask (Size)	118.87 (5,000)
Prev. Close	118.88
Today's Range	118.87 - 118.90
52wk Range	114.24 - 118.88
Shares Outstanding	N/A
Dividend Yield	0.24%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Pennington Partners Bets Big on Broad Market With $5.4 Million VTHR Buy ↗

May 21, 2026

The Vanguard Russell 3000 ETF offers investors a single-fund solution for diversified exposure to nearly the entire U.S. equity market through a low-cost, passively managed strategy.

Via The Motley Fool

4 Unlikely ETFs Hit 52-Week Highs — The Market's Just Catching On To What They Know ↗

July 31, 2025

4 under-the-radar ETFs with unique strategies have reached new highs, proving their ability to outperform in changing market conditions.

Via Benzinga

Performance

52-Week Range

118.89

114.2452W Low 118.8852W High

1 Week

118.771W Low 118.881W High

Alpha Architect 1-3 Month Box ETF (BOXX) traded between $114.24 and $118.88 over the past 52 weeks and last traded at $118.89. Over the past week it ranged between $118.77 and $118.88.

Past 12 Months

+0.1%

+0.4%

+1.0%

+2.0%

+3.3%

+4.1%

1W +$0.09

1M +$0.44

3M +$1.19

6M +$2.30

YTD +$3.77

1Y +$4.64

BOXX was +4.1% over the past year, +2.0% over six months, +3.3% year to date, +0.1% in the last week.

12 Months vs Market

BOXX

+4.1%

DIA

+9.2%

SPY

+8.6%

QQQ

+4.5%

IWM

+12.3%

Over the past 12 months BOXX returned +4.1% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.

Volume & Liquidity 1.60× 3-mo avg

Today 5,976,166 3-mo avg 3.7M

5.0M

3.9M

3.7M

3.1M

YTD

2.7M

2.5M

BOXX most recently traded 5,976,166 shares against a 3-month average daily volume of 3.7M.

Frequently Asked Questions

Is Alpha Architect 1-3 Month Box ETF publicly traded?

Yes, Alpha Architect 1-3 Month Box ETF is publicly traded.

What exchange does Alpha Architect 1-3 Month Box ETF trade on?

Alpha Architect 1-3 Month Box ETF trades on the New York Stock Exchange

What is the ticker symbol for Alpha Architect 1-3 Month Box ETF?

The ticker symbol for Alpha Architect 1-3 Month Box ETF is BOXX on the New York Stock Exchange

What is the current price of Alpha Architect 1-3 Month Box ETF?

The current price of Alpha Architect 1-3 Month Box ETF is 118.89

When was Alpha Architect 1-3 Month Box ETF last traded?

The last trade of Alpha Architect 1-3 Month Box ETF was at 11/05/26 04:10 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.