Fabrinet Ordinary Shares (NY:FN)
292.97
-48.67
(-14.25%)
Official Closing Price
Updated: 4:10 PM EST, Nov 5, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 2,020,243 |
| Open | 322.00 |
| Bid (Size) | 290.00 (40) |
| Ask (Size) | 295.88 (40) |
| Prev. Close | 341.64 |
| Today's Range | 286.07 - 322.90 |
| 52wk Range | 305.63 - 748.89 |
| Shares Outstanding | 36,799,959 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
60.9% below 52-week high
292.97
305.6352W Low
748.8952W High
1 Week
21.2% below 1-week high
312.201W Low
371.791W High
Fabrinet Ordinary Shares (FN) traded between $305.63 and $748.89 over the past 52 weeks and last traded at $292.97, 60.9% below its 52-week high. Over the past week it ranged between $312.20 and $371.79.
Past 12 Months
1W
-$55.71
1M
-$160.87
3M
-$229.25
6M
-$386.12
YTD
-$186.45
1Y
-$166.63
FN was -36.3% over the past year, -56.9% over six months, -38.9% year to date, -16.0% in the last week.
12 Months vs Market
FN
-36.3%
DIA
+9.2%
SPY
+8.6%
QQQ
+4.5%
IWM
+12.3%
Over the past 12 months FN returned -36.3% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
2.11× 3-mo avg
Today 2,020,243
3-mo avg 957.6K
1W
1.5M
1M
1.1M
3M
957.6K
6M
973.2K
YTD
873.1K
1Y
829.6K
FN most recently traded 2,020,243 shares against a 3-month average daily volume of 957.6K.
More News
Read More
Fabrinet Q1 Earnings Call Highlights ↗
November 02, 2026
After-Hours Gainers and Losers: Nov. 2, 2026 Postmarket Review ↗
November 02, 2026
Fabrinet's 51% Growth Comes at a Cash Cost: Rapid Earnings Reaction ↗
November 02, 2026
Fabrinet (FN) Q4 2026 Earnings Call Transcript ↗
August 24, 2026
Why Navitas Semiconductor Stock Sank This Week ↗
August 22, 2026
Why Fabrinet Shed Nearly A Quarter of Its Value This Week ↗
August 21, 2026
Why Fabrinet Stock Just Plummeted ↗
August 18, 2026
Fabrinet Q4 Earnings Call Highlights ↗
August 17, 2026
Transcript: Fabrinet Q4 2026 Earnings Conference Call ↗
August 17, 2026
Which stocks are moving after the closing bell on Monday? ↗
August 17, 2026
Top 3 Tech Stocks That May Rocket Higher In July ↗
July 08, 2026
Frequently Asked Questions
Is Fabrinet Ordinary Shares publicly traded?
Yes, Fabrinet Ordinary Shares is publicly traded.
What exchange does Fabrinet Ordinary Shares trade on?
Fabrinet Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Fabrinet Ordinary Shares?
The ticker symbol for Fabrinet Ordinary Shares is FN on the New York Stock Exchange
What is the current price of Fabrinet Ordinary Shares?
The current price of Fabrinet Ordinary Shares is 292.97
When was Fabrinet Ordinary Shares last traded?
The last trade of Fabrinet Ordinary Shares was at 11/05/26 04:10 PM ET
What is the market capitalization of Fabrinet Ordinary Shares?
The market capitalization of Fabrinet Ordinary Shares is 10.78B
How many shares of Fabrinet Ordinary Shares are outstanding?
Fabrinet Ordinary Shares has 11B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.