UltraPro Short MidCap400 (NY:SMDD)

8.250 -0.860 (-9.44%)

Official Closing Price Updated: 4:10 PM EST, Nov 9, 2026 Add to My Watchlist

Price and Volume

Volume	35,399
Open	8.400
Bid (Size)	8.040 (9,300)
Ask (Size)	8.270 (9,300)
Prev. Close	9.110
Today's Range	8.140 - 8.401
52wk Range	7.080 - 15.18
Shares Outstanding	1,892
Dividend Yield	3.49%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 45.7% below 52-week high

8.250

7.0852W Low 15.1852W High

1 Week 11.1% below 1-week high

8.121W Low 9.291W High

UltraPro Short MidCap400 (SMDD) traded between $7.08 and $15.18 over the past 52 weeks and last traded at $8.25, 45.7% below its 52-week high. Over the past week it ranged between $8.12 and $9.29.

Past 12 Months

-3.4%

-5.0%

+11.6%

-5.1%

-31.0%

-37.2%

1W -$0.29

1M -$0.43

3M +$0.86

6M -$0.45

YTD -$3.71

1Y -$4.88

SMDD was -37.2% over the past year, -5.1% over six months, -31.0% year to date, -3.4% in the last week.

12 Months vs Market

SMDD

-37.2%

DIA

+10.4%

SPY

+10.5%

QQQ

+9.0%

IWM

+15.8%

Over the past 12 months SMDD returned -37.2% versus DIA (Dow) +10.4%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +9.0% and IWM (Russell 2000) +15.8%.

Volume & Liquidity 3.12× 3-mo avg

Today 35,399 3-mo avg 11.4K

15.0K

9.4K

11.4K

10.0K

YTD

13.3K

12.5K

SMDD most recently traded 35,399 shares against a 3-month average daily volume of 11.4K.

Frequently Asked Questions

Is UltraPro Short MidCap400 publicly traded?

Yes, UltraPro Short MidCap400 is publicly traded.

What exchange does UltraPro Short MidCap400 trade on?

UltraPro Short MidCap400 trades on the New York Stock Exchange

What is the ticker symbol for UltraPro Short MidCap400?

The ticker symbol for UltraPro Short MidCap400 is SMDD on the New York Stock Exchange

What is the current price of UltraPro Short MidCap400?

The current price of UltraPro Short MidCap400 is 8.250

When was UltraPro Short MidCap400 last traded?

The last trade of UltraPro Short MidCap400 was at 11/09/26 04:10 PM ET

What is the market capitalization of UltraPro Short MidCap400?

The market capitalization of UltraPro Short MidCap400 is 15.61K

How many shares of UltraPro Short MidCap400 are outstanding?

UltraPro Short MidCap400 has 16K shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.