Corgi SMR 2x Daily ETF (NY:SMRX)
5.120
-0.865
(-14.46%)
Official Closing Price
Updated: 8:00 PM EST, Nov 12, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 2,277 |
| Open | 5.210 |
| Bid (Size) | 5.040 (200) |
| Ask (Size) | 10.27 (100) |
| Prev. Close | 5.985 |
| Today's Range | 5.120 - 5.579 |
| 52wk Range | 4.320 - 33.52 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Performance
52-Week Range
84.7% below 52-week high
5.120
4.3252W Low
33.5252W High
1 Week
21.9% below 1-week high
5.031W Low
6.561W High
Corgi SMR 2x Daily ETF (SMRX) traded between $4.32 and $33.52 over the past 52 weeks and last traded at $5.12, 84.7% below its 52-week high. Over the past week it ranged between $5.03 and $6.56.
Past 12 Months
1W
-$0.47
1M
-$5.19
3M
-$22.30
6M
-$20.08
YTD
-$20.08
1Y
-$20.08
SMRX was -79.7% over the past year, -79.7% over six months, -79.7% year to date, -8.5% in the last week.
12 Months vs Market
SMRX
-79.7%
DIA
+8.2%
SPY
+10.8%
QQQ
+10.8%
IWM
+14.3%
Over the past 12 months SMRX returned -79.7% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
1.85× 3-mo avg
Today 2,277
3-mo avg 1.2K
1W
717.0
1M
1.7K
3M
1.2K
6M
1.0K
YTD
1.0K
1Y
1.0K
SMRX most recently traded 2,277 shares against a 3-month average daily volume of 1.2K.
Frequently Asked Questions
Is Corgi SMR 2x Daily ETF publicly traded?
Yes, Corgi SMR 2x Daily ETF is publicly traded.
What exchange does Corgi SMR 2x Daily ETF trade on?
Corgi SMR 2x Daily ETF trades on the New York Stock Exchange
What is the ticker symbol for Corgi SMR 2x Daily ETF?
The ticker symbol for Corgi SMR 2x Daily ETF is SMRX on the New York Stock Exchange
What is the current price of Corgi SMR 2x Daily ETF?
The current price of Corgi SMR 2x Daily ETF is 5.120
When was Corgi SMR 2x Daily ETF last traded?
The last trade of Corgi SMR 2x Daily ETF was at 11/12/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.