Direxion Daily 20-Yr Treasury Bull 3x Shrs (NY:TMF)

30.26 +0.17 (+0.56%)

Official Closing Price Updated: 4:10 PM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Volume	6,073,054
Open	29.81
Bid (Size)	30.15 (100)
Ask (Size)	30.20 (700)
Prev. Close	30.09
Today's Range	29.81 - 30.55
52wk Range	24.52 - 41.97
Shares Outstanding	1,352,483
Dividend Yield	4.64%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Investors Piled Into Long-Term Treasury ETFs Ahead Of Moody's Downgrade: Will Confidence Hold? ↗

May 19, 2025

Investors poured over $2 billion into long-dated Treasury ETFs just before Moody's U.S. downgrade. Can the demand for duration persist amid rising debt risks?

Via Benzinga

Straight Down ↗

January 14, 2025

One would think this morning’s ice-cold PPI numbers would send bonds rocketing higher. Nope, the five-year bear market in bonds continues apace, as vividly illustrated by the fund TMF, which is...

Via Talk Markets

Performance

52-Week Range 27.9% below 52-week high

30.26

24.5252W Low 41.9752W High

1 Week 0.9% below 1-week high

29.121W Low 30.551W High

Direxion Daily 20-Yr Treasury Bull 3x Shrs (TMF) traded between $24.52 and $41.97 over the past 52 weeks and last traded at $30.26, 27.9% below its 52-week high. Over the past week it ranged between $29.12 and $30.55.

Past 12 Months

+2.7%

+20.1%

-4.8%

-15.2%

-18.4%

-26.8%

1W +$0.80

1M +$5.07

3M -$1.52

6M -$5.42

YTD -$6.84

1Y -$11.10

TMF was -26.8% over the past year, -15.2% over six months, -18.4% year to date, +2.7% in the last week.

12 Months vs Market

TMF

-26.8%

DIA

+9.2%

SPY

+8.6%

QQQ

+4.5%

IWM

+12.3%

Over the past 12 months TMF returned -26.8% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.

Volume & Liquidity 0.94× 3-mo avg

Today 6,073,054 3-mo avg 6.4M

4.9M

6.6M

6.4M

5.2M

YTD

5.3M

TMF most recently traded 6,073,054 shares against a 3-month average daily volume of 6.4M.

More News

Sunday ETF Review, Feb. 4, 2024 ↗

February 04, 2024

Via Talk Markets

The Newsletter For January 2024 ↗

January 01, 2024

Via Talk Markets

Proshares' Short QQQ Play Tops The List This Week - ETF Winners And Losers: Leveraged Flows ↗

October 19, 2023

Via Benzinga

A Quick Market Overview - Tuesday, Oct. 17 ↗

October 17, 2023

Via Talk Markets

Retail Investors Dive Into Bond Market Wave: Treasury ETFs Attract Interest Amid Stock-Like Volatility ↗

October 05, 2023

Via Benzinga

Gold Stocks Some Profit Booking Is Prudent ↗

February 23, 2022

Via Talk Markets

Frequently Asked Questions

Is Direxion Daily 20-Yr Treasury Bull 3x Shrs publicly traded?

Yes, Direxion Daily 20-Yr Treasury Bull 3x Shrs is publicly traded.

What exchange does Direxion Daily 20-Yr Treasury Bull 3x Shrs trade on?

Direxion Daily 20-Yr Treasury Bull 3x Shrs trades on the New York Stock Exchange

What is the ticker symbol for Direxion Daily 20-Yr Treasury Bull 3x Shrs?

The ticker symbol for Direxion Daily 20-Yr Treasury Bull 3x Shrs is TMF on the New York Stock Exchange

What is the current price of Direxion Daily 20-Yr Treasury Bull 3x Shrs?

The current price of Direxion Daily 20-Yr Treasury Bull 3x Shrs is 30.26

When was Direxion Daily 20-Yr Treasury Bull 3x Shrs last traded?

The last trade of Direxion Daily 20-Yr Treasury Bull 3x Shrs was at 11/05/26 04:10 PM ET

What is the market capitalization of Direxion Daily 20-Yr Treasury Bull 3x Shrs?

The market capitalization of Direxion Daily 20-Yr Treasury Bull 3x Shrs is 40.93M

How many shares of Direxion Daily 20-Yr Treasury Bull 3x Shrs are outstanding?

Direxion Daily 20-Yr Treasury Bull 3x Shrs has 41M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.