MBody AI Ltd. - Ordinary Share (NQ:MBAI)
Price and Volume
Detailed Quote| Volume | 7,929 |
| Open | 3.340 |
| Bid (Size) | 3.090 (600) |
| Ask (Size) | 3.190 (100) |
| Prev. Close | 3.390 |
| Today's Range | 3.150 - 3.380 |
| 52wk Range | 3.000 - 27.44 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
88.5% below 52-week high
3.150
3.0052W Low
27.4452W High
1 Week
7.9% below 1-week high
3.001W Low
3.421W High
MBody AI Ltd. - Ordinary Share (MBAI) traded between $3.00 and $27.44 over the past 52 weeks and last traded at $3.15, 88.5% below its 52-week high. Over the past week it ranged between $3.00 and $3.42.
Past 12 Months
1W
-$0.09
1M
-$3.15
3M
-$4.76
6M
-$9.45
YTD
-$8.86
1Y
-$9.94
MBAI was -75.9% over the past year, -75.0% over six months, -73.8% year to date, -2.8% in the last week.
12 Months vs Market
MBAI
-75.9%
DIA
+12.0%
SPY
+17.2%
QQQ
+23.4%
IWM
+13.0%
Over the past 12 months MBAI returned -75.9% versus DIA (Dow) +12.0%, SPY (S&P 500) +17.2%, QQQ (Nasdaq 100) +23.4% and IWM (Russell 2000) +13.0%.
Volume & Liquidity
0.38× 3-mo avg
Today 7,929
3-mo avg 21.1K
1W
16.5K
1M
18.8K
3M
21.1K
6M
19.5K
YTD
125.6K
1Y
119.5K
MBAI most recently traded 7,929 shares against a 3-month average daily volume of 21.1K.
Frequently Asked Questions
Is MBody AI Ltd. - Ordinary Share publicly traded?
Yes, MBody AI Ltd. - Ordinary Share is publicly traded.
What exchange does MBody AI Ltd. - Ordinary Share trade on?
MBody AI Ltd. - Ordinary Share trades on the Nasdaq Stock Market
What is the ticker symbol for MBody AI Ltd. - Ordinary Share?
The ticker symbol for MBody AI Ltd. - Ordinary Share is MBAI on the Nasdaq Stock Market
What is the current price of MBody AI Ltd. - Ordinary Share?
The current price of MBody AI Ltd. - Ordinary Share is 3.150
When was MBody AI Ltd. - Ordinary Share last traded?
The last trade of MBody AI Ltd. - Ordinary Share was at 10/13/26 12:05 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.