Corgi BE 2x Daily ETF (NY:BEC)

17.05 -2.46 (-12.61%)

Official Closing Price Updated: 8:00 PM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Volume	30,530
Open	18.00
Bid (Size)	16.66 (600)
Ask (Size)	17.57 (500)
Prev. Close	19.51
Today's Range	16.24 - 18.57
52wk Range	7.030 - 34.77
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 51.0% below 52-week high

17.05

7.0352W Low 34.7752W High

1 Week 17.8% below 1-week high

16.241W Low 20.751W High

Corgi BE 2x Daily ETF (BEC) traded between $7.03 and $34.77 over the past 52 weeks and last traded at $17.05, 51.0% below its 52-week high. Over the past week it ranged between $16.24 and $20.75.

Past 12 Months

-12.2%

-9.6%

-18.1%

-43.0%

1W -$2.38

1M -$1.82

3M -$3.78

6M -$12.87

YTD -$12.87

1Y -$12.87

BEC was -43.0% over the past year, -43.0% over six months, -43.0% year to date, -12.2% in the last week.

12 Months vs Market

BEC

-43.0%

DIA

+9.8%

SPY

+15.0%

QQQ

+22.3%

IWM

+12.5%

Over the past 12 months BEC returned -43.0% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 2.27× 3-mo avg

Today 30,530 3-mo avg 13.5K

19.3K

22.8K

13.5K

12.7K

YTD

12.7K

BEC most recently traded 30,530 shares against a 3-month average daily volume of 13.5K.

Frequently Asked Questions

Is Corgi BE 2x Daily ETF publicly traded?

Yes, Corgi BE 2x Daily ETF is publicly traded.

What exchange does Corgi BE 2x Daily ETF trade on?

Corgi BE 2x Daily ETF trades on the New York Stock Exchange

What is the ticker symbol for Corgi BE 2x Daily ETF?

The ticker symbol for Corgi BE 2x Daily ETF is BEC on the New York Stock Exchange

What is the current price of Corgi BE 2x Daily ETF?

The current price of Corgi BE 2x Daily ETF is 17.05

When was Corgi BE 2x Daily ETF last traded?

The last trade of Corgi BE 2x Daily ETF was at 10/08/26 08:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.