Kilroy Realty Corporation Common Stock (NY:KRC)
Price and Volume
Detailed Quote| Volume | 372,297 |
| Open | 33.73 |
| Bid (Size) | 34.12 (100) |
| Ask (Size) | 34.14 (200) |
| Prev. Close | 33.90 |
| Today's Range | 33.38 - 34.27 |
| 52wk Range | 27.36 - 43.58 |
| Shares Outstanding | 116,454,210 |
| Dividend Yield | 6.33% |
Top News
More News
Kilroy Realty Corporation Declares Quarterly Dividend
September 15, 2026
Performance
52-Week Range
21.7% below 52-week high
34.13
27.3652W Low
43.5852W High
1 Week
0.4% below 1-week high
32.731W Low
34.281W High
Kilroy Realty Corporation Common Stock (KRC) traded between $27.36 and $43.58 over the past 52 weeks and last traded at $34.13, 21.7% below its 52-week high. Over the past week it ranged between $32.73 and $34.28.
Past 12 Months
1W
+$0.86
1M
-$2.02
3M
-$4.67
6M
+$5.73
YTD
-$3.89
1Y
-$8.31
KRC was -19.6% over the past year, +20.2% over six months, -10.2% year to date, +2.6% in the last week.
12 Months vs Market
KRC
-19.6%
DIA
+9.6%
SPY
+15.8%
QQQ
+24.6%
IWM
+12.8%
Over the past 12 months KRC returned -19.6% versus DIA (Dow) +9.6%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +24.6% and IWM (Russell 2000) +12.8%.
Volume & Liquidity
0.29× 3-mo avg
Today 372,297
3-mo avg 1.3M
1W
1.3M
1M
1.5M
3M
1.3M
6M
1.6M
YTD
1.8M
1Y
1.6M
KRC most recently traded 372,297 shares against a 3-month average daily volume of 1.3M.
More News
Read More
Kilroy Realty Announces Chief Financial Officer Transition
August 11, 2026
Kilroy Realty Q2 Earnings Call Highlights ↗
July 28, 2026
Kilroy Realty Recasts and Expands Credit Facilities
June 17, 2026
Kilroy Realty (KRC) Q1 2026 Earnings Transcript ↗
April 28, 2026
Kilroy Realty (KRC) Q4 2024 Earnings Transcript ↗
April 22, 2026
Kilroy (KRC) Q4 2025 Earnings Call Transcript ↗
April 21, 2026
Kilroy Realty Corporation Announces Board Refreshment
February 26, 2026
Kilroy Realty Corporation Declares Quarterly Dividend
February 24, 2026
Frequently Asked Questions
Is Kilroy Realty Corporation Common Stock publicly traded?
Yes, Kilroy Realty Corporation Common Stock is publicly traded.
What exchange does Kilroy Realty Corporation Common Stock trade on?
Kilroy Realty Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Kilroy Realty Corporation Common Stock?
The ticker symbol for Kilroy Realty Corporation Common Stock is KRC on the New York Stock Exchange
What is the current price of Kilroy Realty Corporation Common Stock?
The current price of Kilroy Realty Corporation Common Stock is 34.13
When was Kilroy Realty Corporation Common Stock last traded?
The last trade of Kilroy Realty Corporation Common Stock was at 10/07/26 01:28 PM ET
What is the market capitalization of Kilroy Realty Corporation Common Stock?
The market capitalization of Kilroy Realty Corporation Common Stock is 3.97B
How many shares of Kilroy Realty Corporation Common Stock are outstanding?
Kilroy Realty Corporation Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.