Corgi U.S. Semiconductors 2x Daily ETF (NY:XSEM)

10.67 -3.07 (-22.34%)

Official Closing Price Updated: 4:10 PM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Volume	15,270
Open	12.26
Bid (Size)	5.720 (200)
Ask (Size)	17.14 (200)
Prev. Close	13.74
Today's Range	10.66 - 12.26
52wk Range	13.74 - 27.23
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 60.8% below 52-week high

10.67

13.7452W Low 27.2352W High

1 Week 38.3% below 1-week high

13.741W Low 17.301W High

Corgi U.S. Semiconductors 2x Daily ETF (XSEM) traded between $13.74 and $27.23 over the past 52 weeks and last traded at $10.67, 60.8% below its 52-week high. Over the past week it ranged between $13.74 and $17.30.

Past 12 Months

-38.1%

-52.3%

-43.5%

-58.2%

1W -$6.57

1M -$11.70

3M -$8.22

6M -$14.85

YTD -$14.85

1Y -$14.85

XSEM was -58.2% over the past year, -58.2% over six months, -58.2% year to date, -38.1% in the last week.

12 Months vs Market

XSEM

-58.2%

DIA

+9.2%

SPY

+8.6%

QQQ

+5.0%

IWM

+12.3%

Over the past 12 months XSEM returned -58.2% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +5.0% and IWM (Russell 2000) +12.3%.

Volume & Liquidity 5.37× 3-mo avg

Today 15,270 3-mo avg 2.8K

3.6K

2.8K

2.7K

YTD

2.7K

XSEM most recently traded 15,270 shares against a 3-month average daily volume of 2.8K.

Frequently Asked Questions

Is Corgi U.S. Semiconductors 2x Daily ETF publicly traded?

Yes, Corgi U.S. Semiconductors 2x Daily ETF is publicly traded.

What exchange does Corgi U.S. Semiconductors 2x Daily ETF trade on?

Corgi U.S. Semiconductors 2x Daily ETF trades on the New York Stock Exchange

What is the ticker symbol for Corgi U.S. Semiconductors 2x Daily ETF?

The ticker symbol for Corgi U.S. Semiconductors 2x Daily ETF is XSEM on the New York Stock Exchange

What is the current price of Corgi U.S. Semiconductors 2x Daily ETF?

The current price of Corgi U.S. Semiconductors 2x Daily ETF is 10.67

When was Corgi U.S. Semiconductors 2x Daily ETF last traded?

The last trade of Corgi U.S. Semiconductors 2x Daily ETF was at 11/05/26 04:10 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.