Ishares Core SP 500 Index ETF (TSX:XUS)

65.54 -1.31 (-1.96%)

Delayed Quote Updated: 3:59 PM EDT, Oct 30, 2026 Add to My Watchlist

Price and Volume

Volume	165,995
Open	66.03
Bid (Size)	65.47 (1)
Ask (Size)	65.62 (1)
Prev. Close	66.85
Today's Range	65.07 - 66.03
52wk Range	54.41 - 69.04
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

How to Invest in U.S. Stocks When the Canadian Dollar Is Weak ↗

October 30, 2026

Here’s how you can invest in U.S. stocks while the loonie is weak and manage how exchange rates affect your costs and returns.

Via The Motley Fool

Canadian Stocks vs. Global ETFs: What New Investors Should Understand ↗

October 08, 2026

Here’s how you can use global ETFs alongside your Canadian stocks to diversify your finances and build a reliable long-term portfolio.

Via The Motley Fool

Performance

52-Week Range 5.1% below 52-week high

65.54

54.4152W Low 69.0452W High

1 Week 2.7% below 1-week high

65.071W Low 67.371W High

Ishares Core SP 500 Index ETF (XUS) traded between $54.41 and $69.04 over the past 52 weeks and last traded at $65.54, 5.1% below its 52-week high. Over the past week it ranged between $65.07 and $67.37.

Past 12 Months

-1.6%

-2.7%

+1.1%

+7.7%

+12.8%

+10.6%

1W -$1.06

1M -$1.84

3M +$0.69

6M +$4.70

YTD +$7.44

1Y +$6.26

XUS was +10.6% over the past year, +7.7% over six months, +12.8% year to date, -1.6% in the last week.

12 Months vs Market

XUS

+10.6%

DIA

+8.9%

SPY

+11.2%

QQQ

+10.3%

IWM

+14.1%

Over the past 12 months XUS returned +10.6% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.

Volume & Liquidity 1.71× 3-mo avg

Today 165,995 3-mo avg 97.1K

111.5K

123.5K

97.1K

103.9K

YTD

119.6K

121.2K

XUS most recently traded 165,995 shares against a 3-month average daily volume of 97.1K.

Frequently Asked Questions

Is Ishares Core SP 500 Index ETF publicly traded?

Yes, Ishares Core SP 500 Index ETF is publicly traded.

What exchange does Ishares Core SP 500 Index ETF trade on?

Ishares Core SP 500 Index ETF trades on the Toronto Stock Exchange

What is the ticker symbol for Ishares Core SP 500 Index ETF?

The ticker symbol for Ishares Core SP 500 Index ETF is XUS on the Toronto Stock Exchange

What is the current price of Ishares Core SP 500 Index ETF?

The current price of Ishares Core SP 500 Index ETF is 65.54

When was Ishares Core SP 500 Index ETF last traded?

The last trade of Ishares Core SP 500 Index ETF was at 10/30/26 03:59 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.