Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

18.22 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 18.22
Open 18.22
Prev. Close 18.22
Change
+0.00
% Change
0.00%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 18.22
Low 18.22
52 Week High 22.15
52 Week Low 6.800
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 57
Average Volume (3 Mo) 931

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-3.25 (-15.14%)
1 Month
+4.94 (37.20%)
3 Month
+0.22 (1.22%)
6 Month
-2.74 (-13.07%)
1 Year
+11.21 (159.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.