Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 16.50 | 17.25 | 14.51 | 16.44 | 1,518 | -0.96(-5.52%) |
Sep 25, 2024 | 17.25 | 17.45 | 17.25 | 17.40 | 743 | -0.05(-0.29%) |
Sep 24, 2024 | 17.00 | 17.48 | 17.00 | 17.45 | 1,830 | -0.20(-1.13%) |
Sep 23, 2024 | 16.00 | 17.65 | 15.82 | 17.65 | 2,013 | +2.15(+13.87%) |
Sep 20, 2024 | 13.75 | 15.97 | 13.75 | 15.50 | 1,960 | +2.00(+14.81%) |
Sep 19, 2024 | 14.00 | 14.00 | 13.05 | 13.50 | 1,222 | -0.50(-3.57%) |
Sep 18, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,265 | +0.50(+3.70%) |
Sep 17, 2024 | 13.00 | 13.50 | 13.00 | 13.50 | 716 | +0.50(+3.85%) |
Sep 16, 2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,618 | +1.00(+8.33%) |
Sep 13, 2024 | 13.50 | 14.00 | 12.00 | 12.00 | 1,030 | -1.50(-11.11%) |
Sep 11, 2024 | 13.50 | 0 | +1.52(+12.69%) | |||
Sep 10, 2024 | 12.00 | 12.00 | 11.80 | 11.98 | 1,250 | -1.27(-9.58%) |
Sep 09, 2024 | 11.99 | 13.25 | 11.99 | 13.25 | 2,143 | +2.25(+20.45%) |
Sep 06, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 348 | +0.99(+9.88%) |
Sep 04, 2024 | 10.00 | 13.45 | 10.00 | 10.01 | 447 | -4.24(-29.75%) |
Sep 03, 2024 | 14.40 | 15.20 | 11.30 | 14.25 | 3,657 | +0.75(+5.56%) |
Aug 30, 2024 | 12.74 | 14.95 | 11.24 | 13.50 | 3,797 | +2.20(+19.47%) |
Aug 29, 2024 | 11.99 | 12.25 | 11.30 | 11.30 | 2,192 | +0.50(+4.63%) |
Aug 28, 2024 | 9.750 | 10.80 | 9.750 | 10.80 | 1,532 | -0.20(-1.82%) |
Aug 27, 2024 | 9.250 | 11.00 | 9.050 | 11.00 | 3,064 | +1.92(+21.15%) |
Aug 26, 2024 | 8.850 | 9.080 | 8.850 | 9.080 | 1,106 | +0.83(+10.06%) |
Aug 23, 2024 | 7.700 | 9.100 | 7.612 | 8.250 | 3,770 | -0.23(-2.71%) |
Aug 22, 2024 | 8.480 | 8.480 | 7.671 | 8.480 | 707 | -0.02(-0.24%) |
Aug 21, 2024 | 8.250 | 8.500 | 8.240 | 8.500 | 529 | +0.30(+3.66%) |
Aug 20, 2024 | 7.010 | 8.213 | 7.010 | 8.200 | 780 | -0.27(-3.19%) |
Aug 16, 2024 | 8.470 | 46 | +1.46(+20.83%) | |||
Aug 13, 2024 | 6.800 | 6.800 | 6.800 | 7.010 | 284 | -1.72(-19.70%) |
Aug 12, 2024 | 8.010 | 8.740 | 5.801 | 8.730 | 4,215 | -0.27(-3.00%) |
Aug 09, 2024 | 8.030 | 9.000 | 8.030 | 9.000 | 635 | +0.75(+9.09%) |
Aug 07, 2024 | 8.250 | 16 | -0.25(-2.94%) | |||
Aug 05, 2024 | 8.500 | 4 | +0.00(+0.00%) | |||
Aug 02, 2024 | 8.800 | 8.800 | 8.500 | 8.500 | 739 | +0.10(+1.19%) |
Aug 01, 2024 | 8.000 | 8.400 | 8.000 | 8.400 | 961 | -0.10(-1.18%) |
Jul 31, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 104 | +0.00(+0.00%) |
Jul 30, 2024 | 8.000 | 8.500 | 8.000 | 8.500 | 2,167 | +0.15(+1.80%) |
Jul 26, 2024 | 8.350 | 3 | -0.14(-1.65%) | |||
Jul 25, 2024 | 8.220 | 8.500 | 8.220 | 8.490 | 1,282 | +0.04(+0.45%) |
Jul 22, 2024 | 8.452 | 2 | +0.18(+2.20%) | |||
Jul 17, 2024 | 8.270 | 4 | -0.05(-0.60%) | |||
Jul 16, 2024 | 7.410 | 8.320 | 7.410 | 8.320 | 908 | -0.14(-1.65%) |
Jul 15, 2024 | 8.450 | 8.470 | 7.300 | 8.460 | 1,394 | +0.01(+0.12%) |
Jul 12, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 115 | -0.05(-0.59%) |
Jul 11, 2024 | 8.500 | 9.400 | 8.500 | 8.500 | 896 | +0.50(+6.25%) |
Jul 10, 2024 | 7.893 | 8.000 | 7.884 | 8.000 | 475 | -1.00(-11.11%) |
Jul 09, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 260 | +1.50(+20.00%) |
Jul 08, 2024 | 8.500 | 9.370 | 7.500 | 7.500 | 1,299 | -1.00(-11.76%) |
Jul 05, 2024 | 7.070 | 8.990 | 7.070 | 8.500 | 948 | +1.44(+20.40%) |
Jul 03, 2024 | 7.810 | 7.810 | 7.060 | 7.060 | 561 | -0.75(-9.60%) |
Jul 02, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 259 | +0.00(+0.00%) |