Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	4.090	4.310	3.590	4.000	9,342,762	+0.41(+11.42%)
Nov 20, 2024	3.330	3.800	3.150	3.590	583,895	-0.35(-8.88%)
Nov 19, 2024	3.970	4.210	3.110	3.940	25,763,164	+1.41(+55.73%)
Nov 18, 2024	2.800	3.100	2.500	2.530	360,897	-0.26(-9.32%)
Nov 15, 2024	3.020	3.390	2.640	2.790	542,012	-0.70(-20.06%)
Nov 14, 2024	5.420	5.514	3.080	3.490	1,243,990	-2.34(-40.14%)
Nov 13, 2024	4.900	5.979	4.351	5.830	857,148	+0.67(+12.98%)
Nov 12, 2024	4.510	5.740	4.170	5.160	376,739	+0.37(+7.72%)
Nov 11, 2024	5.260	5.395	4.050	4.790	445,666	+4.73(+7830.46%)
Nov 08, 2024	0.0750	0.0750	0.0534	0.0604	25,370,928	-0.01(-13.84%)
Nov 07, 2024	0.0865	0.0865	0.0662	0.0701	138,638,464	-0.02(-22.88%)
Nov 06, 2024	0.0960	0.1019	0.0814	0.0909	11,955,703	-0.01(-5.31%)
Nov 05, 2024	0.0975	0.1063	0.0910	0.0960	7,582,633	+0.00(+1.16%)
Nov 04, 2024	0.0865	0.1000	0.0865	0.0949	4,397,341	+0.01(+9.71%)
Nov 01, 2024	0.0879	0.0879	0.0814	0.0865	3,249,435	-0.00(-1.70%)
Oct 31, 2024	0.0966	0.0990	0.0810	0.0880	7,336,069	-0.01(-9.28%)
Oct 30, 2024	0.1200	0.1200	0.0921	0.0970	9,729,559	-0.02(-18.96%)
Oct 29, 2024	0.1289	0.1317	0.1161	0.1197	5,190,179	-0.01(-9.32%)
Oct 28, 2024	0.1362	0.1369	0.1277	0.1320	6,173,651	+0.00(+2.64%)
Oct 25, 2024	0.1305	0.1320	0.1212	0.1286	11,531,621	-0.00(-2.80%)
Oct 24, 2024	0.1420	0.1445	0.1256	0.1323	8,649,188	-0.01(-8.82%)
Oct 23, 2024	0.1665	0.1700	0.1400	0.1451	22,500,800	-0.04(-21.14%)
Oct 22, 2024	0.1319	0.2010	0.1258	0.1840	71,905,128	+0.05(+34.80%)
Oct 21, 2024	0.1270	0.1450	0.1211	0.1365	8,412,928	+0.01(+6.56%)
Oct 18, 2024	0.1192	0.1289	0.1153	0.1281	3,268,592	+0.01(+7.47%)
Oct 17, 2024	0.1200	0.1269	0.1140	0.1192	2,875,287	-0.00(-3.09%)
Oct 16, 2024	0.1230	0.1250	0.1170	0.1230	2,883,043	+0.00(+0.00%)
Oct 15, 2024	0.1360	0.1390	0.1150	0.1230	5,609,398	-0.02(-11.00%)
Oct 14, 2024	0.1425	0.1425	0.1360	0.1382	1,964,711	-0.00(-3.02%)
Oct 11, 2024	0.1466	0.1466	0.1352	0.1425	4,543,951	+0.01(+4.40%)
Oct 10, 2024	0.1500	0.1490	0.1325	0.1365	17,137,148	+0.00(+1.87%)
Oct 09, 2024	0.1467	0.1467	0.1330	0.1340	9,502,161	-0.01(-9.03%)
Oct 08, 2024	0.1450	0.1530	0.1400	0.1473	3,092,310	+0.00(+1.59%)
Oct 07, 2024	0.1500	0.1600	0.1431	0.1450	1,493,817	-0.01(-7.11%)
Oct 04, 2024	0.1650	0.1662	0.1464	0.1561	3,533,226	-0.01(-5.39%)
Oct 03, 2024	0.1481	0.1780	0.1481	0.1650	8,061,390	+0.02(+11.41%)
Oct 02, 2024	0.1468	0.1481	0.1359	0.1481	1,646,362	+0.00(+0.89%)
Oct 01, 2024	0.1591	0.1625	0.1327	0.1468	4,784,080	-0.02(-9.66%)
Sep 30, 2024	0.1800	0.1911	0.1606	0.1625	4,134,648	-0.03(-16.67%)
Sep 27, 2024	0.2080	0.2129	0.1900	0.1950	4,495,582	-0.01(-4.79%)
Sep 26, 2024	0.2400	0.2420	0.2030	0.2048	15,702,133	-0.01(-6.44%)
Sep 25, 2024	0.2259	0.2352	0.2121	0.2189	5,910,992	-0.04(-16.45%)
Sep 24, 2024	0.3197	0.3300	0.2400	0.2620	84,727,680	+0.03(+10.88%)
Sep 23, 2024	0.2335	0.2499	0.2111	0.2363	356,839	+0.01(+2.21%)
Sep 20, 2024	0.2500	0.2519	0.2312	0.2312	335,279	-0.02(-6.92%)
Sep 19, 2024	0.2520	0.2530	0.2410	0.2484	344,673	-0.00(-0.64%)
Sep 18, 2024	0.2716	0.2749	0.2400	0.2500	840,046	-0.03(-10.71%)
Sep 17, 2024	0.3050	0.3259	0.2700	0.2800	1,011,448	-0.04(-12.23%)
Sep 16, 2024	0.3347	0.3450	0.3100	0.3190	1,645,791	-0.00(-0.90%)
Sep 13, 2024	0.3250	0.3320	0.3130	0.3219	125,179	+0.01(+2.09%)
Sep 12, 2024	0.3380	0.3380	0.3100	0.3153	341,296	-0.01(-2.98%)
Sep 11, 2024	0.3346	0.3450	0.3021	0.3250	525,317	-0.02(-5.80%)
Sep 10, 2024	0.3700	0.3740	0.3350	0.3450	864,150	-0.06(-13.77%)
Sep 09, 2024	0.4090	0.4400	0.3628	0.4001	2,477,109	-0.02(-4.05%)
Sep 06, 2024	0.4016	0.4299	0.4007	0.4170	117,676	-0.02(-3.63%)
Sep 05, 2024	0.4400	0.4460	0.4000	0.4327	1,475,769	-0.02(-3.57%)
Sep 04, 2024	0.4800	0.4900	0.4281	0.4487	117,378	-0.02(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.