Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 0.6000 | 0.6313 | 0.5950 | 0.5961 | 61,298 | -0.01(-2.28%) |
Oct 08, 2024 | 0.6100 | 0.6200 | 0.5802 | 0.6100 | 109,130 | -0.01(-2.31%) |
Oct 07, 2024 | 0.6200 | 0.6371 | 0.6000 | 0.6244 | 129,214 | -0.00(-0.57%) |
Oct 04, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6280 | 34,782 | -0.01(-1.88%) |
Oct 03, 2024 | 0.6300 | 0.6400 | 0.6005 | 0.6400 | 31,553 | +0.02(+3.36%) |
Oct 02, 2024 | 0.6300 | 0.6300 | 0.5506 | 0.6192 | 396,404 | +0.01(+1.43%) |
Oct 01, 2024 | 0.6600 | 0.6693 | 0.6100 | 0.6105 | 161,657 | -0.05(-7.64%) |
Sep 30, 2024 | 0.6820 | 0.6890 | 0.6501 | 0.6610 | 99,753 | -0.01(-0.88%) |
Sep 27, 2024 | 0.6866 | 0.6900 | 0.6570 | 0.6669 | 146,227 | -0.02(-2.37%) |
Sep 26, 2024 | 0.6900 | 0.7300 | 0.6800 | 0.6831 | 97,213 | +0.00(+0.44%) |
Sep 25, 2024 | 0.7200 | 0.7300 | 0.6501 | 0.6801 | 342,506 | -0.04(-6.06%) |
Sep 24, 2024 | 0.7580 | 0.7670 | 0.7001 | 0.7240 | 304,028 | -0.05(-6.82%) |
Sep 23, 2024 | 0.7900 | 0.8050 | 0.7610 | 0.7770 | 196,200 | -0.03(-4.07%) |
Sep 20, 2024 | 0.8200 | 0.8250 | 0.7800 | 0.8100 | 236,223 | +0.02(+2.66%) |
Sep 19, 2024 | 0.7990 | 0.8350 | 0.7802 | 0.7890 | 143,115 | -0.00(-0.25%) |
Sep 18, 2024 | 0.8251 | 0.8390 | 0.7816 | 0.7910 | 140,254 | -0.05(-6.08%) |
Sep 17, 2024 | 0.7750 | 0.8500 | 0.7750 | 0.8422 | 214,945 | +0.07(+8.67%) |
Sep 16, 2024 | 0.7584 | 0.8130 | 0.7584 | 0.7750 | 143,706 | +0.00(+0.39%) |
Sep 13, 2024 | 0.7688 | 0.7935 | 0.7420 | 0.7720 | 266,157 | -0.02(-2.29%) |
Sep 12, 2024 | 0.7400 | 0.8299 | 0.7397 | 0.7901 | 171,722 | +0.03(+3.93%) |
Sep 11, 2024 | 0.7700 | 0.7800 | 0.7200 | 0.7602 | 232,733 | -0.00(-0.64%) |
Sep 10, 2024 | 0.7910 | 0.7910 | 0.6500 | 0.7651 | 308,289 | -0.03(-3.27%) |
Sep 09, 2024 | 0.8400 | 0.8500 | 0.7800 | 0.7910 | 608,029 | -0.04(-5.37%) |
Sep 06, 2024 | 0.9200 | 0.9300 | 0.8201 | 0.8359 | 679,976 | -0.07(-8.14%) |
Sep 05, 2024 | 0.9300 | 0.9700 | 0.8608 | 0.9100 | 1,175,422 | -0.01(-1.38%) |
Sep 04, 2024 | 1.080 | 1.150 | 0.8800 | 0.9227 | 3,773,877 | -0.21(-18.35%) |
Sep 03, 2024 | 1.460 | 1.580 | 1.070 | 1.130 | 105,966,424 | +0.27(+32.13%) |
Aug 30, 2024 | 0.8495 | 0.9200 | 0.8300 | 0.8552 | 225,721 | -0.00(-0.56%) |
Aug 29, 2024 | 0.9460 | 0.9500 | 0.8367 | 0.8600 | 239,493 | -0.10(-10.11%) |
Aug 28, 2024 | 1.030 | 1.030 | 0.9324 | 0.9567 | 170,884 | -0.06(-6.21%) |
Aug 27, 2024 | 0.9885 | 1.040 | 0.9513 | 1.020 | 139,377 | +0.01(+0.99%) |
Aug 26, 2024 | 1.090 | 1.090 | 0.9700 | 1.010 | 421,808 | -0.09(-8.18%) |
Aug 23, 2024 | 1.090 | 1.120 | 1.060 | 1.100 | 299,682 | +0.00(+0.00%) |
Aug 22, 2024 | 1.120 | 1.220 | 1.090 | 1.100 | 440,536 | -0.07(-5.98%) |
Aug 21, 2024 | 1.170 | 1.240 | 1.070 | 1.170 | 1,012,726 | -0.12(-9.30%) |
Aug 20, 2024 | 1.610 | 1.860 | 1.040 | 1.290 | 36,231,712 | +0.14(+12.17%) |
Aug 19, 2024 | 1.030 | 1.150 | 1.030 | 1.150 | 24,639 | +0.12(+11.65%) |
Aug 16, 2024 | 1.070 | 1.070 | 1.020 | 1.030 | 6,934 | -0.01(-0.96%) |
Aug 15, 2024 | 1.069 | 1.085 | 1.040 | 1.040 | 9,525 | +0.00(+0.00%) |
Aug 14, 2024 | 1.110 | 1.200 | 1.030 | 1.040 | 64,310 | -0.05(-4.59%) |
Aug 13, 2024 | 1.065 | 1.098 | 1.050 | 1.090 | 19,938 | +0.01(+0.93%) |
Aug 12, 2024 | 1.070 | 1.090 | 1.050 | 1.080 | 9,939 | -0.02(-1.82%) |
Aug 09, 2024 | 1.070 | 1.108 | 1.040 | 1.100 | 28,264 | +0.07(+6.80%) |
Aug 08, 2024 | 1.180 | 1.179 | 1.010 | 1.030 | 101,176 | -0.15(-12.70%) |
Aug 07, 2024 | 1.150 | 1.190 | 1.145 | 1.180 | 20,950 | +0.02(+1.71%) |
Aug 06, 2024 | 1.110 | 1.330 | 1.110 | 1.160 | 74,245 | +0.05(+4.51%) |
Aug 05, 2024 | 1.080 | 1.170 | 1.030 | 1.110 | 58,268 | -0.07(-5.93%) |
Aug 02, 2024 | 1.190 | 1.200 | 1.080 | 1.180 | 36,959 | -0.03(-2.48%) |