Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.110 1.140 1.100 1.139 40,308 +0.01(+1.25%)
Jul 11, 2024 1.100 1.132 1.030 1.125 66,401 +0.06(+5.67%)
Jul 10, 2024 1.000 1.080 0.9800 1.065 162,242 +0.05(+5.45%)
Jul 09, 2024 1.010 1.050 0.9990 1.010 44,783 -0.02(-1.94%)
Jul 08, 2024 1.020 1.050 0.9801 1.030 36,253 +0.01(+0.98%)
Jul 05, 2024 1.030 1.030 1.000 1.020 51,150 +0.02(+2.00%)
Jul 03, 2024 1.010 1.040 0.9900 1.000 70,173 -0.01(-0.99%)
Jul 02, 2024 1.010 1.040 0.9800 1.010 46,080 +0.01(+1.00%)
Jul 01, 2024 0.9600 1.020 0.9600 1.000 34,530 +0.03(+3.09%)
Jun 28, 2024 0.9500 1.050 0.9300 0.9700 56,187 +0.00(+0.25%)
Jun 27, 2024 0.9700 0.9799 0.9401 0.9676 19,741 -0.02(-1.67%)
Jun 26, 2024 0.9810 0.9975 0.9500 0.9840 22,116 +0.00(+0.31%)
Jun 25, 2024 0.9700 0.9999 0.9600 0.9810 34,123 -0.01(-0.91%)
Jun 24, 2024 0.9900 1.000 0.9700 0.9900 19,977 +0.02(+2.40%)
Jun 21, 2024 1.030 1.037 0.9668 0.9668 80,283 -0.08(-7.92%)
Jun 20, 2024 1.050 1.060 1.000 1.050 40,293 -0.02(-1.88%)
Jun 18, 2024 1.060 1.090 1.055 1.070 40,906 +0.01(+0.85%)
Jun 17, 2024 1.110 1.120 1.061 1.061 33,744 -0.06(-5.27%)
Jun 14, 2024 1.200 1.240 1.090 1.120 96,614 -0.11(-8.94%)
Jun 13, 2024 1.160 1.420 1.160 1.230 558,080 +0.08(+6.96%)
Jun 12, 2024 1.140 1.160 1.110 1.150 22,315 +0.03(+2.68%)
Jun 11, 2024 1.120 1.150 1.080 1.120 37,730 +0.02(+1.73%)
Jun 10, 2024 1.080 1.130 1.060 1.101 25,230 +0.03(+2.89%)
Jun 07, 2024 1.160 1.160 1.060 1.070 70,487 -0.08(-7.36%)
Jun 06, 2024 1.150 1.170 1.110 1.155 153,185 -0.01(-1.28%)
Jun 05, 2024 1.140 1.180 1.120 1.170 44,647 +0.02(+1.74%)
Jun 04, 2024 1.150 1.170 1.120 1.150 25,192 -0.01(-0.86%)
Jun 03, 2024 1.210 1.210 1.150 1.160 27,023 -0.04(-3.33%)
May 31, 2024 1.240 1.250 1.150 1.200 73,706 -0.05(-4.00%)
May 30, 2024 1.310 1.310 1.240 1.250 56,908 -0.06(-4.58%)
May 29, 2024 1.300 1.330 1.280 1.310 48,139 +0.02(+1.55%)
May 28, 2024 1.320 1.340 1.261 1.290 51,018 -0.04(-3.01%)
May 24, 2024 1.390 1.460 1.320 1.330 88,804 -0.11(-7.64%)
May 23, 2024 1.300 1.630 1.300 1.440 811,910 +0.16(+12.50%)
May 22, 2024 1.350 1.410 1.203 1.280 102,096 -0.07(-5.19%)
May 21, 2024 1.390 1.430 1.350 1.350 65,878 -0.07(-4.93%)
May 20, 2024 1.430 1.487 1.360 1.420 74,521 +0.02(+1.43%)
May 17, 2024 1.430 1.450 1.400 1.400 69,769 -0.05(-3.45%)
May 16, 2024 1.400 1.483 1.400 1.450 86,960 +0.01(+0.69%)
May 15, 2024 1.470 1.560 1.390 1.440 169,380 -0.12(-7.69%)
May 14, 2024 1.650 1.690 1.360 1.560 278,190 -0.13(-7.69%)
May 13, 2024 1.640 1.710 1.580 1.690 60,668 -0.01(-0.59%)
May 10, 2024 1.680 1.740 1.655 1.700 56,317 -0.03(-1.73%)
May 09, 2024 1.690 1.740 1.660 1.730 102,688 +0.03(+1.76%)
May 08, 2024 1.690 1.711 1.650 1.700 81,283 -0.04(-2.30%)
May 07, 2024 1.800 1.800 1.730 1.740 81,636 -0.06(-3.33%)
May 06, 2024 1.680 1.860 1.670 1.800 197,161 +0.10(+5.88%)
May 03, 2024 1.700 1.880 1.640 1.700 350,834 -0.03(-1.73%)
May 02, 2024 1.620 1.741 1.592 1.730 234,430 +0.09(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.