Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 0.5117 | 0.5212 | 0.4700 | 0.4764 | 229,084 | -0.05(-10.11%) |
Dec 19, 2024 | 0.5000 | 0.5405 | 0.5000 | 0.5300 | 386,730 | +0.03(+6.00%) |
Dec 18, 2024 | 0.5110 | 0.5488 | 0.4950 | 0.5000 | 401,939 | -0.02(-3.83%) |
Dec 17, 2024 | 0.5425 | 0.5472 | 0.5100 | 0.5199 | 98,400 | -0.02(-3.65%) |
Dec 16, 2024 | 0.5600 | 0.5677 | 0.5250 | 0.5396 | 39,982 | -0.02(-2.84%) |
Dec 13, 2024 | 0.5700 | 0.5700 | 0.5510 | 0.5554 | 25,347 | -0.01(-0.91%) |
Dec 12, 2024 | 0.5700 | 0.5681 | 0.5520 | 0.5605 | 18,064 | -0.01(-1.27%) |
Dec 11, 2024 | 0.5695 | 0.5695 | 0.5500 | 0.5677 | 36,636 | +0.02(+3.11%) |
Dec 10, 2024 | 0.6100 | 0.6200 | 0.5500 | 0.5506 | 62,050 | -0.05(-8.23%) |
Dec 09, 2024 | 0.6000 | 0.6700 | 0.5900 | 0.6000 | 205,630 | -0.00(-0.40%) |
Dec 06, 2024 | 0.6100 | 0.6100 | 0.5835 | 0.6024 | 26,101 | +0.01(+1.59%) |
Dec 05, 2024 | 0.6371 | 0.6371 | 0.5800 | 0.5930 | 57,217 | -0.04(-6.91%) |
Dec 04, 2024 | 0.6488 | 0.6700 | 0.5820 | 0.6370 | 165,489 | -0.00(-0.16%) |
Dec 03, 2024 | 0.5501 | 0.6850 | 0.5501 | 0.6380 | 511,221 | +0.08(+13.34%) |
Dec 02, 2024 | 0.5781 | 0.5794 | 0.5504 | 0.5629 | 23,700 | -0.02(-2.85%) |
Nov 29, 2024 | 0.5401 | 0.5795 | 0.5401 | 0.5794 | 30,713 | +0.03(+5.15%) |
Nov 27, 2024 | 0.5612 | 0.5800 | 0.5222 | 0.5510 | 36,009 | +0.00(+0.15%) |
Nov 26, 2024 | 0.5620 | 0.5944 | 0.5500 | 0.5502 | 70,272 | -0.00(-0.51%) |
Nov 25, 2024 | 0.5610 | 0.5942 | 0.5500 | 0.5530 | 34,908 | -0.02(-3.15%) |
Nov 22, 2024 | 0.5800 | 0.5914 | 0.5600 | 0.5710 | 41,746 | +0.01(+1.06%) |
Nov 21, 2024 | 0.5490 | 0.5800 | 0.5448 | 0.5650 | 22,399 | +0.01(+0.95%) |
Nov 20, 2024 | 0.5597 | 0.5700 | 0.5500 | 0.5597 | 38,172 | +0.01(+2.32%) |
Nov 19, 2024 | 0.5500 | 0.5680 | 0.5218 | 0.5470 | 29,974 | -0.01(-1.17%) |
Nov 18, 2024 | 0.5000 | 0.5601 | 0.4900 | 0.5535 | 257,157 | +0.04(+8.53%) |
Nov 15, 2024 | 0.5500 | 0.5525 | 0.4813 | 0.5100 | 136,234 | -0.05(-9.73%) |
Nov 14, 2024 | 0.5512 | 0.5800 | 0.5400 | 0.5650 | 53,872 | +0.01(+1.00%) |
Nov 13, 2024 | 0.5920 | 0.6123 | 0.5485 | 0.5594 | 175,283 | -0.04(-6.61%) |
Nov 12, 2024 | 0.6100 | 0.6600 | 0.5665 | 0.5990 | 145,446 | -0.03(-4.31%) |
Nov 11, 2024 | 0.5500 | 0.6600 | 0.5500 | 0.6260 | 712,693 | +0.08(+13.88%) |
Nov 08, 2024 | 0.5600 | 0.5600 | 0.5345 | 0.5497 | 63,477 | -0.00(-0.04%) |
Nov 07, 2024 | 0.5795 | 0.5795 | 0.5279 | 0.5499 | 52,646 | -0.02(-2.67%) |
Nov 06, 2024 | 0.5922 | 0.5922 | 0.5269 | 0.5650 | 73,783 | -0.04(-6.61%) |
Nov 05, 2024 | 0.6102 | 0.6102 | 0.5800 | 0.6050 | 51,755 | +0.02(+2.89%) |
Nov 04, 2024 | 0.5869 | 0.5944 | 0.5800 | 0.5880 | 41,791 | +0.01(+1.36%) |
Nov 01, 2024 | 0.5590 | 0.5969 | 0.5590 | 0.5801 | 46,296 | +0.01(+1.06%) |
Oct 31, 2024 | 0.6015 | 0.6186 | 0.5404 | 0.5740 | 64,157 | -0.03(-4.97%) |
Oct 30, 2024 | 0.6117 | 0.6300 | 0.6001 | 0.6040 | 47,354 | +0.00(+0.18%) |
Oct 29, 2024 | 0.6000 | 0.6320 | 0.5950 | 0.6029 | 18,042 | -0.01(-2.35%) |
Oct 28, 2024 | 0.6520 | 0.6520 | 0.6000 | 0.6174 | 54,518 | -0.02(-2.46%) |
Oct 25, 2024 | 0.6280 | 0.6475 | 0.5900 | 0.6330 | 56,813 | -0.02(-3.62%) |
Oct 24, 2024 | 0.6990 | 0.6990 | 0.6333 | 0.6568 | 46,901 | -0.02(-2.70%) |
Oct 23, 2024 | 0.6800 | 0.6878 | 0.6540 | 0.6750 | 39,965 | -0.01(-1.86%) |
Oct 22, 2024 | 0.6879 | 0.6879 | 0.6562 | 0.6878 | 47,588 | -0.00(-0.01%) |
Oct 21, 2024 | 0.6900 | 0.7100 | 0.6501 | 0.6879 | 369,573 | +0.00(+0.42%) |
Oct 18, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6850 | 158,329 | -0.02(-2.28%) |
Oct 17, 2024 | 0.6252 | 0.7400 | 0.6160 | 0.7010 | 586,982 | +0.08(+13.06%) |
Oct 16, 2024 | 0.5800 | 0.6289 | 0.5730 | 0.6200 | 142,536 | +0.05(+8.01%) |
Oct 15, 2024 | 0.5900 | 0.5930 | 0.5728 | 0.5740 | 97,382 | -0.03(-4.32%) |
Oct 14, 2024 | 0.5901 | 0.6010 | 0.5759 | 0.5999 | 101,066 | +0.03(+5.23%) |
Oct 11, 2024 | 0.6225 | 0.6226 | 0.5346 | 0.5701 | 186,073 | -0.02(-4.02%) |
Oct 10, 2024 | 0.5926 | 0.6299 | 0.5900 | 0.5940 | 43,145 | -0.00(-0.35%) |
Oct 09, 2024 | 0.6000 | 0.6313 | 0.5950 | 0.5961 | 61,298 | -0.01(-2.28%) |
Oct 08, 2024 | 0.6100 | 0.6200 | 0.5802 | 0.6100 | 109,130 | -0.01(-2.31%) |
Oct 07, 2024 | 0.6200 | 0.6371 | 0.6000 | 0.6244 | 129,214 | -0.00(-0.57%) |
Oct 04, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6280 | 26,327 | -0.01(-1.88%) |
Oct 03, 2024 | 0.6300 | 0.6400 | 0.6005 | 0.6400 | 31,553 | +0.02(+3.36%) |
Oct 02, 2024 | 0.6300 | 0.6300 | 0.5506 | 0.6192 | 396,404 | +0.01(+1.43%) |