Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Auddia Inc
(NQ:
AUUD
)
1.940
-0.020 (-1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
209,593
Open
1.960
Bid (Size)
1.910 (2)
Ask (Size)
1.950 (8)
Prev. Close
1.960
Today's Range
1.900 - 2.130
52wk Range
0.1506 - 4.292
Shares Outstanding
19,947,223
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
12 Information Technology Stocks Moving In Wednesday's Intraday Session
March 20, 2024
Via
Benzinga
Auddia Announces New $3.5M Financing
March 18, 2024
Proceeds will advance the recently announced enhanced podcast initiatives and support faidr 3.1 UX improvements
Via
TheNewswire.com
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Performance
YTD
+649.90%
+649.90%
1 Month
-40.31%
-40.31%
3 Month
+584.06%
+584.06%
6 Month
+410.66%
+410.66%
1 Year
+155.23%
+155.23%
More News
Read More
Auddia Announces New $3.5M Financing
March 18, 2024
Via
NewMediaWire
12 Information Technology Stocks Moving In Friday's Intraday Session
March 15, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
March 14, 2024
Via
Benzinga
Auddia Announces Withdrawal of S-1 to Finance Acquisition of Radio FM
March 07, 2024
Via
NewMediaWire
Why Limbach Holdings Shares Are Trading Lower By Around 15%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
March 14, 2024
Via
Benzinga
Why Robinhood Shares Are Trading Higher By Around 12%; Here Are 20 Stocks Moving Premarket
March 14, 2024
Via
Benzinga
Auddia Announces Beta Program for Subscription Podcasting
March 14, 2024
Via
NewMediaWire
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Auddia Announces Beta Program for Subscription Podcasting
March 14, 2024
Via
TheNewswire.com
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
12 Information Technology Stocks Moving In Wednesday's After-Market Session
March 13, 2024
Via
Benzinga
Auddia Announces Partnership with Podcast Industry Leader, Sounds Profitable; Provides Update on Enhanced Podcasts
March 12, 2024
Via
NewMediaWire
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Auddia Announces Partnership with Podcast Industry Leader, Sounds Profitable; Provides Update on Enhanced Podcasts
March 12, 2024
Via
TheNewswire.com
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
12 Information Technology Stocks Moving In Monday's Pre-Market Session
March 11, 2024
Via
Benzinga
Why Fangdd Network Group Shares Are Trading Higher By Around 78%; Here Are 20 Stocks Moving Premarket
March 11, 2024
Via
Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday
March 11, 2024
Via
InvestorPlace
Why Porch Group Shares Are Trading Higher By Around 20%; Here Are 20 Stocks Moving Premarket
March 08, 2024
Via
Benzinga
12 Information Technology Stocks Moving In Friday's Pre-Market Session
March 08, 2024
Via
Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Friday
March 08, 2024
Via
InvestorPlace
12 Information Technology Stocks Moving In Thursday's After-Market Session
March 07, 2024
Via
Benzinga
Auddia Announces Withdrawal of S-1 to Finance Acquisition of Radio FM
March 07, 2024
Via
TheNewswire.com
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Auddia Updates Status of Overall M&A User Acquisition Strategy
March 04, 2024
Via
NewMediaWire
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Auddia Updates Status of Overall M&A User Acquisition Strategy
March 04, 2024
Via
TheNewswire.com
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
12 Information Technology Stocks Moving In Friday's Intraday Session
March 01, 2024
Via
Benzinga
Auddia Details Expected Synergies of Proposed Acquisition of Radio FM
February 29, 2024
Via
NewMediaWire
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.