Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 14.60 | 14.90 | 14.24 | 14.62 | 193,542 | -0.05(-0.34%) |
Jul 01, 2025 | 14.00 | 14.76 | 13.91 | 14.67 | 226,547 | +0.62(+4.41%) |
Jun 30, 2025 | 13.59 | 14.24 | 13.52 | 14.05 | 177,472 | +0.48(+3.54%) |
Jun 27, 2025 | 13.49 | 13.76 | 13.22 | 13.57 | 193,870 | +0.15(+1.12%) |
Jun 26, 2025 | 13.15 | 13.45 | 13.05 | 13.42 | 205,204 | +0.30(+2.29%) |
Jun 25, 2025 | 13.65 | 13.65 | 12.95 | 13.12 | 242,031 | -0.58(-4.23%) |
Jun 24, 2025 | 13.46 | 13.80 | 13.09 | 13.70 | 322,784 | +0.39(+2.93%) |
Jun 23, 2025 | 14.03 | 14.12 | 13.14 | 13.31 | 598,497 | -0.82(-5.80%) |
Jun 20, 2025 | 14.24 | 14.28 | 13.75 | 14.13 | 733,831 | -0.04(-0.28%) |
Jun 18, 2025 | 13.81 | 14.91 | 13.55 | 14.17 | 412,509 | +0.68(+5.04%) |
Jun 17, 2025 | 13.45 | 13.78 | 13.24 | 13.49 | 248,284 | -0.05(-0.37%) |
Jun 16, 2025 | 13.12 | 13.63 | 12.94 | 13.54 | 258,423 | +0.56(+4.31%) |
Jun 13, 2025 | 12.95 | 13.27 | 12.85 | 12.98 | 155,706 | -0.18(-1.37%) |
Jun 12, 2025 | 13.15 | 13.23 | 12.95 | 13.16 | 107,884 | -0.12(-0.90%) |
Jun 11, 2025 | 13.64 | 13.68 | 13.25 | 13.28 | 223,498 | -0.31(-2.28%) |
Jun 10, 2025 | 13.34 | 13.87 | 13.22 | 13.59 | 170,310 | +0.33(+2.49%) |
Jun 09, 2025 | 12.84 | 13.34 | 12.71 | 13.26 | 351,695 | +0.56(+4.41%) |
Jun 06, 2025 | 12.59 | 12.73 | 12.46 | 12.70 | 256,840 | +0.23(+1.84%) |
Jun 05, 2025 | 13.55 | 13.55 | 12.44 | 12.47 | 400,142 | -1.07(-7.90%) |
Jun 04, 2025 | 13.67 | 13.90 | 13.50 | 13.54 | 237,405 | -0.07(-0.51%) |
Jun 03, 2025 | 13.34 | 13.64 | 13.14 | 13.61 | 159,784 | +0.29(+2.18%) |
Jun 02, 2025 | 14.04 | 14.04 | 13.29 | 13.32 | 231,942 | -0.75(-5.33%) |
May 30, 2025 | 13.90 | 14.18 | 13.70 | 14.07 | 238,624 | +0.13(+0.93%) |
May 29, 2025 | 13.49 | 14.01 | 13.43 | 13.94 | 159,689 | +0.46(+3.41%) |
May 28, 2025 | 13.79 | 13.88 | 13.45 | 13.48 | 109,240 | -0.38(-2.74%) |
May 27, 2025 | 13.50 | 13.89 | 13.42 | 13.86 | 176,977 | +0.45(+3.36%) |
May 23, 2025 | 13.21 | 13.45 | 13.04 | 13.41 | 150,496 | -0.04(-0.30%) |
May 22, 2025 | 13.24 | 13.46 | 13.07 | 13.45 | 213,658 | +0.21(+1.59%) |
May 21, 2025 | 13.74 | 13.74 | 13.21 | 13.24 | 305,991 | -0.70(-5.02%) |
May 20, 2025 | 14.00 | 14.38 | 13.89 | 13.94 | 161,257 | -0.07(-0.50%) |
May 19, 2025 | 13.80 | 14.13 | 13.72 | 14.01 | 344,710 | +0.02(+0.14%) |
May 16, 2025 | 13.43 | 14.04 | 13.31 | 13.99 | 341,023 | +0.62(+4.64%) |
May 15, 2025 | 12.71 | 13.39 | 12.71 | 13.37 | 127,580 | +0.62(+4.86%) |
May 14, 2025 | 12.66 | 12.79 | 12.43 | 12.75 | 218,448 | +0.03(+0.24%) |
May 13, 2025 | 13.18 | 13.25 | 12.72 | 12.72 | 251,794 | -0.40(-3.05%) |
May 12, 2025 | 13.06 | 13.59 | 13.04 | 13.12 | 218,098 | +0.37(+2.90%) |
May 09, 2025 | 12.91 | 13.05 | 12.59 | 12.75 | 167,419 | -0.16(-1.24%) |
May 08, 2025 | 12.99 | 13.20 | 12.91 | 12.91 | 228,194 | -0.04(-0.31%) |
May 07, 2025 | 13.12 | 13.12 | 12.65 | 12.95 | 145,413 | -0.06(-0.46%) |
May 06, 2025 | 13.01 | 13.03 | 12.61 | 13.01 | 177,305 | -0.09(-0.69%) |
May 05, 2025 | 13.21 | 13.50 | 13.07 | 13.10 | 157,392 | -0.15(-1.13%) |
May 02, 2025 | 13.00 | 13.50 | 12.81 | 13.25 | 266,317 | +0.27(+2.08%) |