Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	14.60	14.90	14.24	14.62	193,542	-0.05(-0.34%)
Jul 01, 2025	14.00	14.76	13.91	14.67	226,547	+0.62(+4.41%)
Jun 30, 2025	13.59	14.24	13.52	14.05	177,472	+0.48(+3.54%)
Jun 27, 2025	13.49	13.76	13.22	13.57	193,870	+0.15(+1.12%)
Jun 26, 2025	13.15	13.45	13.05	13.42	205,204	+0.30(+2.29%)
Jun 25, 2025	13.65	13.65	12.95	13.12	242,031	-0.58(-4.23%)
Jun 24, 2025	13.46	13.80	13.09	13.70	322,784	+0.39(+2.93%)
Jun 23, 2025	14.03	14.12	13.14	13.31	598,497	-0.82(-5.80%)
Jun 20, 2025	14.24	14.28	13.75	14.13	733,831	-0.04(-0.28%)
Jun 18, 2025	13.81	14.91	13.55	14.17	412,509	+0.68(+5.04%)
Jun 17, 2025	13.45	13.78	13.24	13.49	248,284	-0.05(-0.37%)
Jun 16, 2025	13.12	13.63	12.94	13.54	258,423	+0.56(+4.31%)
Jun 13, 2025	12.95	13.27	12.85	12.98	155,706	-0.18(-1.37%)
Jun 12, 2025	13.15	13.23	12.95	13.16	107,884	-0.12(-0.90%)
Jun 11, 2025	13.64	13.68	13.25	13.28	223,498	-0.31(-2.28%)
Jun 10, 2025	13.34	13.87	13.22	13.59	170,310	+0.33(+2.49%)
Jun 09, 2025	12.84	13.34	12.71	13.26	351,695	+0.56(+4.41%)
Jun 06, 2025	12.59	12.73	12.46	12.70	256,840	+0.23(+1.84%)
Jun 05, 2025	13.55	13.55	12.44	12.47	400,142	-1.07(-7.90%)
Jun 04, 2025	13.67	13.90	13.50	13.54	237,405	-0.07(-0.51%)
Jun 03, 2025	13.34	13.64	13.14	13.61	159,784	+0.29(+2.18%)
Jun 02, 2025	14.04	14.04	13.29	13.32	231,942	-0.75(-5.33%)
May 30, 2025	13.90	14.18	13.70	14.07	238,624	+0.13(+0.93%)
May 29, 2025	13.49	14.01	13.43	13.94	159,689	+0.46(+3.41%)
May 28, 2025	13.79	13.88	13.45	13.48	109,240	-0.38(-2.74%)
May 27, 2025	13.50	13.89	13.42	13.86	176,977	+0.45(+3.36%)
May 23, 2025	13.21	13.45	13.04	13.41	150,496	-0.04(-0.30%)
May 22, 2025	13.24	13.46	13.07	13.45	213,658	+0.21(+1.59%)
May 21, 2025	13.74	13.74	13.21	13.24	305,991	-0.70(-5.02%)
May 20, 2025	14.00	14.38	13.89	13.94	161,257	-0.07(-0.50%)
May 19, 2025	13.80	14.13	13.72	14.01	344,710	+0.02(+0.14%)
May 16, 2025	13.43	14.04	13.31	13.99	341,023	+0.62(+4.64%)
May 15, 2025	12.71	13.39	12.71	13.37	127,580	+0.62(+4.86%)
May 14, 2025	12.66	12.79	12.43	12.75	218,448	+0.03(+0.24%)
May 13, 2025	13.18	13.25	12.72	12.72	251,794	-0.40(-3.05%)
May 12, 2025	13.06	13.59	13.04	13.12	218,098	+0.37(+2.90%)
May 09, 2025	12.91	13.05	12.59	12.75	167,419	-0.16(-1.24%)
May 08, 2025	12.99	13.20	12.91	12.91	228,194	-0.04(-0.31%)
May 07, 2025	13.12	13.12	12.65	12.95	145,413	-0.06(-0.46%)
May 06, 2025	13.01	13.03	12.61	13.01	177,305	-0.09(-0.69%)
May 05, 2025	13.21	13.50	13.07	13.10	157,392	-0.15(-1.13%)
May 02, 2025	13.00	13.50	12.81	13.25	266,317	+0.27(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.