Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Progressive Corp,Ohio
(NY:
PGR
)
214.02
+1.02 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
2,576,060
Open
213.73
Bid (Size)
212.50 (1)
Ask (Size)
214.02 (1)
Prev. Close
213.00
Today's Range
212.36 - 215.22
52wk Range
111.41 - 216.21
Shares Outstanding
585,164,326
Dividend Yield
0.19%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
$1000 Invested In This Stock 20 Years Ago Would Be Worth $9,900 Today
April 22, 2024
Via
Benzinga
Progressive, Q2 Holdings And 2 Other Stocks Insiders Are Selling
April 22, 2024
Via
Benzinga
Performance
YTD
+32.41%
+32.41%
1 Month
+3.88%
+3.88%
3 Month
+25.69%
+25.69%
6 Month
+39.44%
+39.44%
1 Year
+58.06%
+58.06%
More News
Read More
Tracking Last Week's Top Performers: Are These 7 Large-Cap Stocks In Your Portfolio?
April 21, 2024
Via
Benzinga
Why I Keep Buying This Ultra-High-Yielding ETF for Passive Income
April 20, 2024
Via
The Motley Fool
Topics
ETFs
The Progressive Corp. (NYSE: PGR) Sets New 52-Week High in Friday Session
April 19, 2024
Via
Investor Brand Network
PROGRESSIVE CORP is showing promising signs of setting up for a breakout.
April 18, 2024
Via
Chartmill
Where Progressive Stands With Analysts
April 15, 2024
Via
Benzinga
A Closer Look at Progressive's Options Market Dynamics
April 04, 2024
Via
Benzinga
Could This Be The Mystery Stock Billionaire Warren Buffett Has Been Adding to Berkshire Hathaway's Portfolio?
April 14, 2024
Via
The Motley Fool
PGR Stock Earnings: Progressive Beats EPS, Misses Revenue for Q1 2024
April 12, 2024
Via
InvestorPlace
The Progressive Corp. (NYSE: PGR) Highlighted for Surprising Price Action
April 12, 2024
Via
Investor Brand Network
Why Is Progressive Corp Stock Trading Higher Today?
April 12, 2024
Via
Benzinga
Progressive Reports March 2024 Results
April 12, 2024
From
Progressive Corporation
Via
GlobeNewswire
Here's How Much $1000 Invested In Progressive 15 Years Ago Would Be Worth Today
April 03, 2024
Via
Benzinga
Unveiling 13 Analyst Insights On Progressive
March 28, 2024
Via
Benzinga
Looking Into Progressive's Recent Short Interest
March 27, 2024
Via
Benzinga
Earnings Scheduled For April 12, 2024
April 12, 2024
Via
Benzinga
Progressive Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
April 12, 2024
Via
Benzinga
Top Research Reports For ServiceNow, Progressive & Analog Devices
April 11, 2024
Via
Talk Markets
Unveiling the Hidden Gem in the Stock Market - How Progressive's Quiet Surge Mirrors Nvidia's Early Days and Promises Explosive Growth Ahead!
April 04, 2024
Via
Benzinga
This Demand Zone In S&P 500 Needs To Hold
April 03, 2024
Via
Talk Markets
Topics
Stocks
Exposures
US Equities
Alarming Rise In Home Insurance Costs Expected To Continue Into 2024: Insurance Stock ETF Soars To All-Time Highs
April 01, 2024
Via
Benzinga
Topics
ETFs
10 Financials Stocks With Whale Alerts In Today's Session
March 25, 2024
Via
Benzinga
10 Financials Stocks Whale Activity In Today's Session
March 21, 2024
Via
Benzinga
10 Financials Stocks With Whale Alerts In Today's Session
March 15, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.