Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

CoreCivic, Inc. Common Stock (NY:CXW)

29.83 +1.16 (+4.05%)
Official Closing Price Updated: 7:00 PM EST, Nov 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 29.83
Open 29.04
Prev. Close 28.67
Change
+1.16
% Change
+4.05%
Bid (Size) 28.59 (100)
Ask (Size) 29.98 (100)
High 30.12
Low 28.93
52 Week High 36.55
52 Week Low 15.73
EPS 14.74
Price / Earnings 2.024
Dividend Yield 5.90%
Shares Outstanding 113,656,983
Volume 4,042,446
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+10.81 (56.83%)
1 Month
-3.77 (-11.22%)
3 Month
-3.17 (-9.61%)
6 Month
+9.95 (50.05%)
1 Year
+12.38 (70.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.