Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

CoreCivic, Inc. Common Stock (NY:CXW)

20.29 -0.12 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 805,751
Open 19.98
Bid (Size) 19.76 (1)
Ask (Size) 20.80 (1)
Prev. Close 20.41
Today's Range 19.71 - 20.41
52wk Range 10.74 - 24.99
Shares Outstanding 113,656,983
Dividend Yield 8.67%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Jim Cramer: This Tech Stock Is 'Very Interesting, Intriguing'
Cramer is not happy with Celanese Corporation. The Mad Money host also mentioned CoreCivic, Inc. as "ready to move again." 
Via Benzinga
CoreCivic (CXW): Buy, Sell, or Hold Post Q4 Earnings?
What a fantastic six months it’s been for CoreCivic. Shares of the company have skyrocketed 59.1%, hitting $20.13. This was partly thanks to its solid quarterly results, and the run-up might have... 
Via StockStory

Performance

YTD
-6.6%
-6.6%
1 Month
+8.2%
+8.2%
3 Month
-6.0%
-6.0%
6 Month
+60.4%
+60.4%
1 Year
+30.6%
+30.6%

More News

Read More
Reflecting On Safety & Security Services Stocks’ Q4 Earnings: MSA Safety (NYSE:MSA)
Via StockStory
Topics Artificial Intelligence
Exposures Artificial Intelligence Coal
CoreCivic (NYSE:CXW): Strongest Q4 Results from the Safety & Security Services Group
Via StockStory
Topics Artificial Intelligence
Exposures Artificial Intelligence
1 Stock Under $50 with Solid Fundamentals and 2 to Avoid
Via StockStory
CoreCivic Rises After Agreement To Resume Operations At Texas Migrant Detention Facility, Retail’s Bullish
Via Stocktwits
CoreCivic's New Contracts On Focus, Analyst Sees Revenue Opportunities In 2026
Via Benzinga
Harmonic Issues Weak Guidance, Joins Fluence Energy, Amkor Technology And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session
Via Benzinga
CoreCivic Expects Increased Demand Under New Administration, Shares Move Lower Following Q4 Earnings
Via Benzinga
Earnings Scheduled For February 10, 2025
Via Benzinga
Bukele's Big House: El Salvador Offers US A Prison Deal Like No Other, Musk Says 'Great Idea'
Via Benzinga
Topics Lawsuit
Exposures Criminal Legal
'It's Going To Be Impossible': Experts Doubt Feasibility Of Trump's Deportation Plan — Experts Estimate Nearly $1 Trillion Spend In 10 Years
Via Benzinga
Topics Government
Exposures Political
Trump Pledges To Send Up To 30,000 Migrants To Guantanamo Bay Detention Facility
Via Benzinga
Topics Government
Exposures Political
Trump's Immigration Raids Could Disrupt Key Sectors Of Chicago's Economy: Pritzker Says To Focus On Criminals, Not Law-Abiding Workers
Via Benzinga
Topics Government Immigration
Exposures Immigration Political
Trump Inauguration And Executive Orders: Trump Tariffs Delay Lifts S&P 500 Futures (Live Coverage)
Via Investor's Business Daily
Topics Government Stocks
Exposures Political US Equities
CoreCivic, Geo Group Rally By Double Digits Since Election Day: Why Trump Boosts Private Prison Stocks
Via Benzinga
Topics Government
Exposures Political
Trump's 'Very Tough' Mass Deportation Vow Fuels Prison Stock Rally
Via Investor's Business Daily
Topics Government Immigration
Exposures Immigration Political
Tesla On Top Since Trump’s Election Victory
Via Talk Markets
Topics ETFs Government Stocks
Exposures Political US Equities
Money In Motion: Top Picks To Power Your Portfolio Today
Via Talk Markets
Trump Responds 'TRUE!' To Conservative's Claim That Military Will Be Used Against Immigrants
Via Benzinga
Topics Government
Exposures Political
Deal Dispatch: Shell, Unilever And More Are On The Sell Side; The Onion Makes Alex Jones Cry Foul
Via Benzinga
Space, Tesla, And Tech: Key Picks In The Trump Trade Era To Watch Now
Via Talk Markets
Topics Government
Exposures Political
Tesla, Trump Trades, And Tech: Top Stocks To Watch Today
Via Talk Markets
Topics Government
Exposures Political
Tesla Hits $315 Daily Target As 'Trump Trade' Momentum Continues
Via Talk Markets
Deal Dispatch: Prison Companies In Focus Post-Election, Tripadvisor Boasts $11B In Cash
Via Benzinga
Topics Bankruptcy
Exposures Financial Legal

Frequently Asked Questions

Is CoreCivic, Inc. Common Stock publicly traded?
Yes, CoreCivic, Inc. Common Stock is publicly traded.
What exchange does CoreCivic, Inc. Common Stock trade on?
CoreCivic, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for CoreCivic, Inc. Common Stock?
The ticker symbol for CoreCivic, Inc. Common Stock is CXW on the New York Stock Exchange
What is the current price of CoreCivic, Inc. Common Stock?
The current price of CoreCivic, Inc. Common Stock is 20.29
When was CoreCivic, Inc. Common Stock last traded?
The last trade of CoreCivic, Inc. Common Stock was at 03/31/25 07:00 PM ET
What is the market capitalization of CoreCivic, Inc. Common Stock?
The market capitalization of CoreCivic, Inc. Common Stock is 2.31B
How many shares of CoreCivic, Inc. Common Stock are outstanding?
CoreCivic, Inc. Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.