Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6900 | 0.7711 | 0.6600 | 0.7400 | 43,402 | +0.04(+5.73%) |
Jan 30, 2024 | 0.6602 | 0.6999 | 0.6500 | 0.6999 | 13,256 | -0.01(-1.42%) |
Jan 29, 2024 | 0.7000 | 0.7100 | 0.6600 | 0.7100 | 34,395 | -0.01(-1.39%) |
Jan 26, 2024 | 0.7900 | 0.7902 | 0.7100 | 0.7200 | 28,747 | -0.02(-2.96%) |
Jan 25, 2024 | 0.8100 | 0.8800 | 0.7100 | 0.7420 | 155,724 | -0.08(-9.43%) |
Jan 24, 2024 | 0.9200 | 0.9404 | 0.8100 | 0.8193 | 168,219 | +0.02(+2.67%) |
Jan 23, 2024 | 0.8500 | 0.9472 | 0.7100 | 0.7980 | 386,750 | -0.01(-1.47%) |
Jan 22, 2024 | 0.7200 | 0.8700 | 0.6800 | 0.8099 | 42,665 | +0.09(+12.49%) |
Jan 19, 2024 | 0.7200 | 0.7499 | 0.7051 | 0.7200 | 7,278 | +0.00(+0.00%) |
Jan 18, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 28,724 | +0.01(+1.41%) |
Jan 17, 2024 | 0.7210 | 0.7647 | 0.6262 | 0.7100 | 32,565 | -0.04(-5.33%) |
Jan 16, 2024 | 0.8500 | 0.8500 | 0.7302 | 0.7500 | 6,040 | +0.02(+2.71%) |
Jan 12, 2024 | 0.8020 | 0.8499 | 0.7302 | 0.7302 | 1,239 | -0.08(-10.40%) |
Jan 11, 2024 | 0.7630 | 0.8600 | 0.7600 | 0.8150 | 5,876 | +0.01(+0.65%) |
Jan 10, 2024 | 0.8100 | 0.9300 | 0.7500 | 0.8097 | 19,198 | +0.07(+9.72%) |
Jan 09, 2024 | 0.8900 | 0.8900 | 0.6700 | 0.7380 | 56,599 | +0.01(+0.81%) |
Jan 08, 2024 | 0.7601 | 0.8031 | 0.7321 | 0.7321 | 6,113 | -0.02(-2.39%) |
Jan 05, 2024 | 0.8200 | 0.8202 | 0.7500 | 0.7500 | 65,869 | -0.09(-10.71%) |
Jan 04, 2024 | 0.8510 | 0.8602 | 0.8300 | 0.8400 | 26,617 | -0.04(-4.55%) |
Jan 03, 2024 | 0.8760 | 0.8975 | 0.8600 | 0.8800 | 2,080 | +0.03(+3.41%) |
Jan 02, 2024 | 0.8700 | 0.9343 | 0.8510 | 0.8510 | 22,118 | -0.01(-1.05%) |
Dec 29, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 13,729 | -0.04(-4.46%) |
Dec 28, 2023 | 0.8600 | 0.9499 | 0.8600 | 0.9001 | 9,943 | +0.03(+3.46%) |
Dec 27, 2023 | 0.8700 | 0.9500 | 0.8600 | 0.8700 | 11,075 | -0.06(-6.46%) |
Dec 26, 2023 | 0.9464 | 0.9464 | 0.9095 | 0.9301 | 4,743 | +0.01(+1.10%) |
Dec 22, 2023 | 0.8956 | 0.9489 | 0.8510 | 0.9200 | 6,590 | -0.01(-1.08%) |
Dec 21, 2023 | 0.9200 | 0.9500 | 0.8647 | 0.9300 | 9,755 | +0.01(+1.36%) |
Dec 20, 2023 | 0.8750 | 0.9400 | 0.8501 | 0.9175 | 20,596 | +0.07(+7.93%) |
Dec 19, 2023 | 0.8950 | 0.9200 | 0.8500 | 0.8501 | 64,395 | -0.10(-10.52%) |
Dec 18, 2023 | 0.9700 | 0.9700 | 0.8703 | 0.9500 | 4,985 | +0.01(+1.06%) |
Dec 15, 2023 | 0.9200 | 0.9500 | 0.8400 | 0.9400 | 25,347 | +0.00(+0.53%) |
Dec 14, 2023 | 0.9100 | 0.9500 | 0.8800 | 0.9350 | 7,644 | +0.02(+1.63%) |
Dec 13, 2023 | 0.9100 | 0.9400 | 0.8800 | 0.9200 | 11,817 | -0.04(-4.17%) |
Dec 12, 2023 | 0.8600 | 0.9600 | 0.8400 | 0.9600 | 53,672 | +0.07(+7.87%) |
Dec 11, 2023 | 0.9599 | 0.9599 | 0.8900 | 0.8900 | 2,634 | -0.07(-7.32%) |
Dec 08, 2023 | 0.9900 | 1.000 | 0.9603 | 0.9603 | 7,234 | -0.03(-3.00%) |
Dec 07, 2023 | 1.010 | 1.010 | 0.9800 | 0.9900 | 2,873 | -0.01(-1.00%) |
Dec 06, 2023 | 0.9900 | 1.000 | 0.9700 | 1.000 | 12,450 | +0.03(+3.09%) |
Dec 05, 2023 | 0.9600 | 1.000 | 0.9500 | 0.9700 | 19,429 | -0.03(-3.00%) |
Dec 04, 2023 | 0.9900 | 1.020 | 0.9443 | 1.000 | 13,144 | -0.04(-3.85%) |
Dec 01, 2023 | 1.000 | 1.040 | 0.9405 | 1.040 | 68,802 | +0.04(+4.00%) |
Nov 30, 2023 | 0.9611 | 1.000 | 0.9355 | 1.000 | 40,066 | +0.02(+1.85%) |
Nov 29, 2023 | 0.9305 | 1.010 | 0.9000 | 0.9818 | 31,786 | -0.02(-1.82%) |
Nov 28, 2023 | 0.9310 | 1.000 | 0.9110 | 1.000 | 18,902 | +0.05(+5.20%) |
Nov 27, 2023 | 1.000 | 1.000 | 0.9100 | 0.9506 | 9,030 | -0.01(-0.70%) |
Nov 24, 2023 | 0.9125 | 0.9600 | 0.9100 | 0.9573 | 12,573 | -0.03(-3.30%) |
Nov 22, 2023 | 0.9400 | 1.041 | 0.9300 | 0.9900 | 7,443 | +0.04(+3.68%) |
Nov 21, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9549 | 10,596 | -0.01(-0.53%) |
Nov 20, 2023 | 0.9900 | 1.000 | 0.9400 | 0.9600 | 7,115 | -0.07(-6.80%) |
Nov 17, 2023 | 1.010 | 1.050 | 0.9500 | 1.030 | 10,445 | -0.02(-1.90%) |
Nov 16, 2023 | 1.120 | 1.120 | 0.9700 | 1.050 | 34,837 | -0.01(-0.94%) |
Nov 15, 2023 | 1.140 | 1.140 | 1.000 | 1.060 | 17,817 | +0.04(+3.79%) |
Nov 14, 2023 | 1.050 | 1.140 | 1.010 | 1.021 | 11,018 | -0.00(-0.36%) |
Nov 13, 2023 | 1.100 | 1.150 | 1.000 | 1.025 | 26,277 | -0.05(-4.21%) |
Nov 10, 2023 | 1.050 | 1.140 | 1.020 | 1.070 | 31,908 | +0.02(+1.90%) |
Nov 09, 2023 | 1.060 | 1.060 | 1.020 | 1.050 | 2,531 | -0.03(-2.78%) |
Nov 08, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 4,497 | -0.06(-5.20%) |
Nov 07, 2023 | 1.120 | 1.139 | 1.100 | 1.139 | 3,575 | +0.03(+2.64%) |
Nov 06, 2023 | 1.110 | 1.110 | 1.010 | 1.110 | 9,944 | +0.05(+4.72%) |
Nov 03, 2023 | 1.090 | 1.120 | 1.060 | 1.060 | 6,210 | -0.04(-3.64%) |
Nov 02, 2023 | 1.120 | 1.150 | 1.080 | 1.100 | 13,465 | +0.00(+0.00%) |