Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.8100	0.8288	0.7901	0.8190	245,220	+0.03(+3.23%)
May 29, 2025	0.8100	0.8399	0.7850	0.7934	571,284	-0.00(-0.50%)
May 28, 2025	0.8076	0.8660	0.7890	0.7974	611,368	-0.01(-0.98%)
May 27, 2025	0.8200	0.9298	0.7900	0.8053	918,881	+0.02(+1.92%)
May 23, 2025	0.8661	0.8999	0.7893	0.7901	947,950	-0.10(-11.22%)
May 22, 2025	0.9308	0.9675	0.8800	0.8900	819,356	-0.07(-7.03%)
May 21, 2025	0.9200	0.9898	0.9019	0.9573	776,080	+0.04(+4.91%)
May 20, 2025	0.9457	1.030	0.9011	0.9125	1,269,037	-0.10(-9.65%)
May 19, 2025	0.9300	1.030	0.8300	1.010	5,839,140	+0.07(+7.92%)
May 16, 2025	1.030	1.040	0.9292	0.9359	1,587,699	-0.04(-4.50%)
May 15, 2025	0.8900	1.080	0.8725	0.9800	2,513,613	+0.12(+13.49%)
May 14, 2025	0.7900	0.9410	0.7617	0.8635	2,375,158	+0.11(+13.96%)
May 13, 2025	0.7800	0.7998	0.7512	0.7577	531,648	-0.03(-4.09%)
May 12, 2025	0.7300	0.8599	0.7001	0.7900	2,548,683	+0.11(+16.14%)
May 09, 2025	0.6500	0.7577	0.6250	0.6802	1,415,590	+0.02(+3.12%)
May 08, 2025	0.6301	0.6818	0.6121	0.6596	600,789	+0.04(+5.91%)
May 07, 2025	0.5828	0.6597	0.5750	0.6228	1,516,685	+0.05(+8.24%)
May 06, 2025	0.6100	0.6087	0.5601	0.5754	754,305	-0.05(-8.52%)
May 05, 2025	0.6350	0.6590	0.6134	0.6290	801,798	-0.04(-5.91%)
May 02, 2025	0.6310	0.7002	0.6300	0.6685	1,923,125	-0.01(-1.69%)
May 01, 2025	0.6800	0.7439	0.6405	0.6800	13,824,082	+0.03(+4.21%)
Apr 30, 2025	0.6600	0.6746	0.6200	0.6525	1,802,171	-0.03(-4.03%)
Apr 29, 2025	0.6500	0.6819	0.6299	0.6799	751,157	+0.01(+2.19%)
Apr 28, 2025	0.7200	0.7400	0.6531	0.6653	702,064	-0.06(-8.86%)
Apr 25, 2025	0.7200	0.7488	0.6817	0.7300	654,732	+0.01(+1.39%)
Apr 24, 2025	0.7712	0.7750	0.7119	0.7200	832,217	-0.06(-7.13%)
Apr 23, 2025	0.8499	0.8499	0.7425	0.7753	3,049,154	-0.04(-4.43%)
Apr 22, 2025	0.8402	0.8728	0.8105	0.8112	321,938	-0.02(-2.44%)
Apr 21, 2025	0.9000	0.9262	0.8102	0.8315	607,647	-0.12(-12.47%)
Apr 17, 2025	0.9686	0.9686	0.8800	0.9500	466,447	-0.03(-3.06%)
Apr 16, 2025	0.9700	0.9900	0.9400	0.9800	571,520	-0.03(-2.97%)
Apr 15, 2025	0.9800	1.020	0.9650	1.010	424,990	+0.00(+0.00%)
Apr 14, 2025	0.9903	1.030	0.9500	1.010	716,221	+0.00(+0.00%)
Apr 11, 2025	0.9900	1.027	0.9500	1.010	587,388	-0.04(-3.81%)
Apr 10, 2025	1.040	1.090	0.9500	1.050	1,343,189	-0.03(-2.78%)
Apr 09, 2025	0.8800	1.160	0.8109	1.080	6,522,386	+0.18(+19.69%)
Apr 08, 2025	1.000	1.230	0.8500	0.9023	32,140,202	+0.01(+1.38%)
Apr 07, 2025	0.8700	0.9098	0.8300	0.8900	449,852	-0.02(-2.18%)
Apr 04, 2025	0.9996	1.035	0.8003	0.9098	1,004,139	-0.17(-15.76%)
Apr 03, 2025	0.8800	1.120	0.8600	1.080	1,264,989	+0.18(+20.39%)
Apr 02, 2025	0.9600	0.9968	0.8711	0.8971	974,520	-0.11(-11.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.