Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Interactive Strength Inc. - Common Stock
(NQ:
TRNR
)
1.300
-0.060 (-4.41%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
121,294
Open
1.330
Bid (Size)
1.300 (3)
Ask (Size)
1.330 (3)
Prev. Close
1.360
Today's Range
1.270 - 1.450
52wk Range
1.110 - 8.500
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
12 Consumer Discretionary Stocks Moving In Friday's After-Market Session
September 29, 2023
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Monday's After-Market Session
September 25, 2023
Via
Benzinga
Performance
YTD
-80.33%
-80.33%
1 Month
-0.76%
-0.76%
3 Month
-55.33%
-55.33%
6 Month
-80.33%
-80.33%
1 Year
-80.33%
-80.33%
More News
Read More
12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session
September 21, 2023
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
September 19, 2023
Via
Benzinga
CORRECTION BY SOURCE: Goldman Small Cap Research Publishes New Research Report on Interactive Strength, Inc.
August 17, 2023
Via
ACCESSWIRE
12 Consumer Discretionary Stocks Moving In Friday's After-Market Session
September 15, 2023
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Friday's After-Market Session
September 08, 2023
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session
September 07, 2023
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
September 06, 2023
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
August 28, 2023
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Friday's Intraday Session
August 25, 2023
Via
Benzinga
Goldman Small Cap Research Publishes New Research Report on Interactive Health, Inc.
August 17, 2023
Via
ACCESSWIRE
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
August 15, 2023
Via
Benzinga
Interactive Strength Inc. (Nasdaq: TRNR d/b/a "FORME") Announces Non-Binding Letter of Intent and Exclusivity Agreement to Acquire a Connected Fitness Equipment Business
August 15, 2023
Via
NewMediaWire
Interactive Strength Inc. d/b/a FORME Reports Second Quarter 2023 Results
August 15, 2023
Via
NewMediaWire
Top 5 Consumer Stocks That May Rocket Higher In August
August 14, 2023
Via
Benzinga
Stocks That Hit 52-Week Lows On Thursday
August 10, 2023
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Monday's Intraday Session
August 07, 2023
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session
August 03, 2023
Via
Benzinga
Global Virtual Fitness Market Size Expected to Reach $187 Billion By 2032
August 03, 2023
Via
FinancialNewsMedia
Interactive Strength Inc. (Nasdaq: TRNR d/b/a FORME) Announces Distribution Partnership With Industry Leading Integrated Fitness Services Company, The Risher Companies
August 03, 2023
Via
NewMediaWire
Topics
Supply Chain
Exposures
Supply Chain
Study Confirms FORME’s Approach To Fitness: A Deeper Look Into A Digital Fitness Company That Recently Reported Tripling Its Average Annualized Recurring Revenue Per Household
August 02, 2023
Via
News Direct
Study Confirms FORME’s Approach To Fitness: A Deeper Look Into A Digital Fitness Company That Recently Reported Tripling Its Average Annualized Recurring Revenue Per Household
August 02, 2023
Via
TheNewswire.com
12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session
August 01, 2023
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
August 01, 2023
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.