Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1860 | 0.1860 | 0.1408 | 0.1510 | 3,666,350 | -0.03(-18.38%) |
May 30, 2024 | 0.1950 | 0.2165 | 0.1830 | 0.1850 | 2,863,760 | -0.03(-13.99%) |
May 29, 2024 | 0.2267 | 0.2298 | 0.1902 | 0.2151 | 6,337,838 | +0.00(+1.03%) |
May 28, 2024 | 0.1900 | 0.2490 | 0.1811 | 0.2129 | 2,537,718 | +0.01(+4.88%) |
May 24, 2024 | 0.1760 | 0.2094 | 0.1731 | 0.2030 | 1,772,625 | +0.02(+13.41%) |
May 23, 2024 | 0.1810 | 0.1898 | 0.1752 | 0.1790 | 130,743 | -0.01(-5.84%) |
May 22, 2024 | 0.1850 | 0.2000 | 0.1720 | 0.1901 | 115,364 | +0.00(+0.00%) |
May 21, 2024 | 0.1920 | 0.2049 | 0.1811 | 0.1901 | 243,994 | -0.01(-3.60%) |
May 20, 2024 | 0.1840 | 0.2053 | 0.1780 | 0.1972 | 199,705 | -0.00(-1.94%) |
May 17, 2024 | 0.2057 | 0.2350 | 0.2001 | 0.2011 | 1,019,564 | +0.00(+2.24%) |
May 16, 2024 | 0.1700 | 0.1982 | 0.1700 | 0.1967 | 1,028,858 | +0.03(+14.69%) |
May 15, 2024 | 0.1700 | 0.1750 | 0.1580 | 0.1715 | 94,024 | +0.00(+2.69%) |
May 14, 2024 | 0.1615 | 0.1699 | 0.1563 | 0.1670 | 175,447 | +0.01(+3.73%) |
May 13, 2024 | 0.1649 | 0.1649 | 0.1538 | 0.1610 | 96,601 | +0.00(+0.63%) |
May 10, 2024 | 0.1600 | 0.1673 | 0.1520 | 0.1600 | 158,254 | +0.00(+1.52%) |
May 09, 2024 | 0.1578 | 0.1698 | 0.1505 | 0.1576 | 274,295 | -0.00(-2.35%) |
May 08, 2024 | 0.1591 | 0.1679 | 0.1512 | 0.1614 | 253,880 | -0.00(-1.34%) |
May 07, 2024 | 0.1700 | 0.1750 | 0.1609 | 0.1636 | 309,845 | -0.00(-1.45%) |
May 06, 2024 | 0.1730 | 0.1890 | 0.1644 | 0.1660 | 177,695 | -0.00(-1.78%) |
May 03, 2024 | 0.1800 | 0.1817 | 0.1565 | 0.1690 | 294,026 | -0.01(-4.68%) |
May 02, 2024 | 0.1889 | 0.1930 | 0.1700 | 0.1773 | 251,105 | -0.01(-6.14%) |
May 01, 2024 | 0.1770 | 0.1984 | 0.1755 | 0.1889 | 91,749 | +0.01(+6.72%) |
Apr 30, 2024 | 0.1840 | 0.1900 | 0.1745 | 0.1770 | 125,247 | -0.01(-6.84%) |
Apr 29, 2024 | 0.2081 | 0.2081 | 0.1811 | 0.1900 | 133,732 | -0.02(-7.59%) |
Apr 26, 2024 | 0.2128 | 0.2162 | 0.2030 | 0.2056 | 64,569 | -0.00(-0.05%) |
Apr 25, 2024 | 0.2149 | 0.2200 | 0.2051 | 0.2057 | 128,530 | -0.00(-2.23%) |
Apr 24, 2024 | 0.2070 | 0.2300 | 0.2010 | 0.2104 | 324,626 | +0.00(+1.64%) |
Apr 23, 2024 | 0.1811 | 0.2200 | 0.1811 | 0.2070 | 448,683 | +0.02(+8.95%) |
Apr 22, 2024 | 0.1900 | 0.1949 | 0.1801 | 0.1900 | 143,106 | -0.00(-1.20%) |
Apr 19, 2024 | 0.1800 | 0.1994 | 0.1777 | 0.1923 | 178,147 | +0.01(+3.67%) |
Apr 18, 2024 | 0.1970 | 0.2082 | 0.1800 | 0.1855 | 80,596 | -0.00(-1.07%) |
Apr 17, 2024 | 0.1930 | 0.2058 | 0.1715 | 0.1875 | 79,086 | -0.00(-1.32%) |
Apr 16, 2024 | 0.1900 | 0.2199 | 0.1833 | 0.1900 | 82,382 | -0.00(-1.55%) |
Apr 15, 2024 | 0.2089 | 0.2089 | 0.1814 | 0.1930 | 196,379 | -0.02(-7.48%) |
Apr 12, 2024 | 0.2454 | 0.2454 | 0.2070 | 0.2086 | 293,311 | -0.03(-11.42%) |
Apr 11, 2024 | 0.2331 | 0.2750 | 0.2250 | 0.2355 | 551,407 | +0.02(+7.53%) |
Apr 10, 2024 | 0.2377 | 0.2399 | 0.2021 | 0.2190 | 172,390 | -0.00(-1.62%) |
Apr 09, 2024 | 0.2325 | 0.2348 | 0.2173 | 0.2226 | 146,317 | -0.02(-6.78%) |
Apr 08, 2024 | 0.2550 | 0.2550 | 0.2305 | 0.2388 | 43,669 | -0.00(-1.12%) |
Apr 05, 2024 | 0.2475 | 0.2550 | 0.2340 | 0.2415 | 146,956 | -0.01(-3.36%) |
Apr 04, 2024 | 0.2300 | 0.2500 | 0.2256 | 0.2499 | 241,505 | +0.02(+11.07%) |
Apr 03, 2024 | 0.2618 | 0.2618 | 0.2250 | 0.2250 | 365,032 | -0.04(-16.64%) |
Apr 02, 2024 | 0.2700 | 0.2900 | 0.2400 | 0.2699 | 266,075 | +0.00(+1.89%) |