Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 17.72 | 18.05 | 17.62 | 18.10 | 393,607 | +0.37(+2.09%) |
Jul 01, 2025 | 17.53 | 18.06 | 17.51 | 17.73 | 516,577 | +0.11(+0.62%) |
Jun 30, 2025 | 18.03 | 18.03 | 17.59 | 17.62 | 685,434 | -0.35(-1.95%) |
Jun 27, 2025 | 17.97 | 18.09 | 17.75 | 17.97 | 1,467,671 | +0.06(+0.34%) |
Jun 26, 2025 | 17.67 | 17.99 | 17.62 | 17.91 | 564,278 | +0.32(+1.82%) |
Jun 25, 2025 | 17.60 | 17.70 | 17.48 | 17.59 | 488,838 | +0.00(+0.00%) |
Jun 24, 2025 | 17.72 | 17.77 | 17.48 | 17.59 | 454,360 | +0.07(+0.40%) |
Jun 23, 2025 | 17.13 | 17.54 | 17.04 | 17.52 | 527,112 | +0.31(+1.80%) |
Jun 20, 2025 | 17.20 | 17.25 | 17.00 | 17.21 | 1,225,260 | +0.14(+0.82%) |
Jun 18, 2025 | 16.94 | 17.28 | 16.94 | 17.07 | 484,375 | +0.12(+0.71%) |
Jun 17, 2025 | 16.89 | 17.20 | 16.84 | 16.95 | 527,393 | -0.16(-0.94%) |
Jun 16, 2025 | 16.95 | 17.24 | 16.77 | 17.11 | 739,291 | +0.32(+1.91%) |
Jun 13, 2025 | 17.00 | 17.16 | 16.73 | 16.79 | 489,753 | -0.58(-3.34%) |
Jun 12, 2025 | 17.37 | 17.57 | 17.35 | 17.37 | 477,004 | -0.18(-1.03%) |
Jun 11, 2025 | 17.85 | 17.85 | 17.42 | 17.55 | 677,539 | -0.14(-0.79%) |
Jun 10, 2025 | 17.53 | 17.70 | 17.45 | 17.69 | 465,951 | +0.21(+1.20%) |
Jun 09, 2025 | 17.33 | 17.67 | 17.33 | 17.48 | 542,855 | +0.28(+1.63%) |
Jun 06, 2025 | 16.99 | 17.23 | 16.92 | 17.20 | 564,709 | +0.55(+3.30%) |
Jun 05, 2025 | 16.62 | 16.75 | 16.53 | 16.65 | 354,104 | +0.01(+0.06%) |
Jun 04, 2025 | 16.59 | 16.79 | 16.55 | 16.64 | 578,257 | +0.01(+0.06%) |
Jun 03, 2025 | 16.28 | 16.64 | 16.19 | 16.63 | 357,930 | +0.39(+2.40%) |
Jun 02, 2025 | 16.32 | 16.46 | 16.11 | 16.24 | 441,152 | -0.17(-1.04%) |
May 30, 2025 | 16.47 | 16.47 | 16.17 | 16.41 | 701,290 | -0.17(-1.03%) |
May 29, 2025 | 16.54 | 16.59 | 16.30 | 16.58 | 541,957 | +0.23(+1.41%) |
May 28, 2025 | 16.62 | 16.66 | 16.32 | 16.35 | 520,855 | -0.25(-1.51%) |
May 27, 2025 | 16.46 | 16.71 | 16.41 | 16.60 | 460,291 | +0.39(+2.41%) |
May 23, 2025 | 16.09 | 16.34 | 16.09 | 16.21 | 463,705 | -0.24(-1.46%) |
May 22, 2025 | 16.43 | 16.64 | 16.41 | 16.45 | 502,910 | -0.02(-0.12%) |
May 21, 2025 | 16.56 | 16.73 | 16.42 | 16.47 | 514,648 | -0.35(-2.08%) |
May 20, 2025 | 16.84 | 17.03 | 16.68 | 16.82 | 554,305 | -0.11(-0.65%) |
May 19, 2025 | 16.82 | 17.01 | 16.80 | 16.93 | 531,520 | -0.19(-1.11%) |
May 16, 2025 | 17.08 | 17.15 | 16.96 | 17.12 | 778,157 | +0.05(+0.29%) |
May 15, 2025 | 16.84 | 17.28 | 16.82 | 17.07 | 659,451 | +0.07(+0.41%) |
May 14, 2025 | 17.34 | 17.35 | 16.99 | 17.00 | 704,536 | -0.37(-2.13%) |
May 13, 2025 | 17.34 | 17.62 | 17.18 | 17.37 | 547,363 | +0.12(+0.70%) |
May 12, 2025 | 17.37 | 17.57 | 17.16 | 17.25 | 701,948 | +0.81(+4.93%) |
May 09, 2025 | 16.43 | 16.60 | 16.34 | 16.44 | 593,013 | +0.07(+0.43%) |
May 08, 2025 | 16.28 | 16.66 | 16.18 | 16.37 | 616,714 | +0.35(+2.18%) |
May 07, 2025 | 16.32 | 16.32 | 15.85 | 16.02 | 732,616 | -0.13(-0.80%) |
May 06, 2025 | 16.05 | 16.28 | 15.99 | 16.15 | 383,161 | -0.17(-1.04%) |
May 05, 2025 | 16.11 | 16.43 | 16.07 | 16.32 | 662,636 | -0.10(-0.61%) |
May 02, 2025 | 16.28 | 16.58 | 16.23 | 16.42 | 509,913 | +0.42(+2.63%) |