Knowles Corporation Common Stock (NY:KN)
Price and Volume
Detailed Quote| Volume | 751,342 |
| Open | 39.20 |
| Bid (Size) | 37.77 (200) |
| Ask (Size) | 40.85 (400) |
| Prev. Close | 38.23 |
| Today's Range | 38.49 - 40.28 |
| 52wk Range | 20.57 - 42.93 |
| Shares Outstanding | 91,986,498 |
| Dividend Yield | N/A |
Top News
More News
Knowles to Release Third Quarter 2026 Financial Results on October 22, 2026
September 29, 2026
Performance
52-Week Range
6.7% below 52-week high
40.05
20.5752W Low
42.9352W High
1 Week
36.661W Low
38.381W High
Knowles Corporation Common Stock (KN) traded between $20.57 and $42.93 over the past 52 weeks and last traded at $40.05, 6.7% below its 52-week high. Over the past week it ranged between $36.66 and $38.38.
Past 12 Months
1W
+$2.52
1M
+$5.72
3M
+$3.27
6M
+$14.18
YTD
+$18.10
1Y
+$16.24
KN was +68.2% over the past year, +54.8% over six months, +82.5% year to date, +6.7% in the last week.
12 Months vs Market
KN
+68.2%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.1%
Over the past 12 months KN returned +68.2% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
0.91× 3-mo avg
Today 751,342
3-mo avg 822.1K
1W
578.2K
1M
670.0K
3M
822.1K
6M
934.2K
YTD
848.3K
1Y
812.7K
KN most recently traded 751,342 shares against a 3-month average daily volume of 822.1K.
More News
Read More
3 Reasons KN is Risky and 1 Stock to Buy Instead
September 04, 2026
Knowles Director Shavers Sells $260,000 Worth of Stock ↗
August 31, 2026
3 Profitable Stocks We’re Skeptical Of
August 11, 2026
Knowles Q2 Earnings Call Highlights ↗
July 23, 2026
Full Transcript: Knowles Q2 2026 Earnings Call ↗
July 23, 2026
What To Expect From Knowles’s (KN) Q2 Earnings
July 21, 2026
3 Small-Cap Stocks That Fall Short
June 26, 2026
3 Cash-Producing Stocks with Warning Signs
June 17, 2026
1 Momentum Stock Worth Your Attention and 2 We Question
June 10, 2026
3 Unpopular Stocks We Find Risky
May 21, 2026
Frequently Asked Questions
Is Knowles Corporation Common Stock publicly traded?
Yes, Knowles Corporation Common Stock is publicly traded.
What exchange does Knowles Corporation Common Stock trade on?
Knowles Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Knowles Corporation Common Stock?
The ticker symbol for Knowles Corporation Common Stock is KN on the New York Stock Exchange
What is the current price of Knowles Corporation Common Stock?
The current price of Knowles Corporation Common Stock is 40.05
When was Knowles Corporation Common Stock last traded?
The last trade of Knowles Corporation Common Stock was at 10/02/26 04:10 PM ET
What is the market capitalization of Knowles Corporation Common Stock?
The market capitalization of Knowles Corporation Common Stock is 3.68B
How many shares of Knowles Corporation Common Stock are outstanding?
Knowles Corporation Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.